Idena Historical Data

IDNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.119
+3.26%
$ -- $ 309,085
Feb 1 $ 0.115
+28.92%
$ -- $ 374,840
Jan 25 $ 0.0769
+2.51%
$ -- $ 246,845
Jan 18 $ 0.0826
-12.77%
$ -- $ 153,954
Jan 11 $ 0.0946
-8.71%
$ -- $ 184,173
Jan 4 $ 0.104
+13.94%
$ -- $ 266,562
Dec 28 $ 0.091
+12.53%
$ -- $ 358,072
Dec 21 $ 0.0781
+4.37%
$ -- $ 589,684
Dec 14 $ 0.0741
-22.21%
$ -- $ 237,470
Dec 7 $ 0.0957
-0.46%
$ -- $ 394,102
Nov 30 $ 0.0964
-7.32%
$ -- $ 400,178
Nov 23 $ 0.104
+0.11%
$ -- $ 394,672
Nov 16 $ 0.104
+3.17%
$ -- $ 522,720
Nov 9 $ 0.101
-11.77%
$ -- $ 443,342
Nov 2 $ 0.115
+22.24%
$ -- $ 534,891
Oct 26 $ 0.0939
-10.84%
$ -- $ 507,033
Oct 19 $ 0.105
+9.88%
$ -- $ 514,934
Oct 12 $ 0.0949
-21.97%
$ -- $ 460,996
Oct 5 $ 0.122
+4.54%
$ -- $ 393,911
Sep 28 $ 0.116
-9.86%
$ -- $ 488,072
Sep 21 $ 0.129
-27.71%
$ -- $ 591,332
Sep 14 $ 0.178
+25.24%
$ -- $ 1.1 million
Sep 7 $ 0.141
-30.00%
$ -- $ 450,001
Aug 31 $ 0.201
-29.36%
$ -- $ 464,697
Aug 24 $ 0.285
+9.91%
$ -- $ 584,065
Aug 17 $ 0.259
+36.06%
$ -- $ 846,745
Aug 10 $ 0.19
+87.90%
$ -- $ 735,312
Aug 3 $ 0.101
+40.53%
$ -- $ 47,580
Jul 27 $ 0.072
+1.93%
$ -- $ 31,125
Jul 20 $ 0.0707
-6.97%
$ -- $ 42,804
Jul 13 $ 0.076
-14.73%
$ -- $ 22,317
Jul 6 $ 0.0891
+8.69%
$ -- $ 17,673
Jun 29 $ 0.0819
-2.40%
$ -- $ 32,933
Jun 22 $ 0.0839
-15.16%
$ -- $ 29,782
Jun 15 $ 0.0989
+22.80%
$ -- $ 21,109
Jun 8 $ 0.0805
-5.49%
$ -- $ 15,138
Jun 1 $ 0.0852
+12.59%
$ -- $ 28,155
May 25 $ 0.0757
-24.37%
$ -- $ 46,152
May 18 $ 0.1
-10.90%
$ -- $ 26,425
May 11 $ 0.112
+6.27%
$ -- $ 30,305
Download