Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.00112
+0.04%
$111,507 $1,652
Aug 19, 4 PM $0.00112
+0.00%
$111,298 $1,650
Aug 19, 3 PM $0.00112
+0.43%
$111,240 $1,644
Aug 19, 2 PM $0.00111
+0.00%
$110,676 $1,629
Aug 19, 3 AM $0.00111
+0.00%
$110,589 $4,309
Aug 18, 11 PM $0.00112
+0.04%
$110,955 $4,308
Aug 18, 10 AM $0.00112
+0.00%
$111,023 $3,975
Aug 18, 8 AM $0.00112
+0.00%
$111,073 $3,973
Aug 18, 5 AM $0.0009
-9.47%
$89,425 $2,343
Aug 17, 9 PM $0.00111
-0.28%
$110,819 $1,109
Aug 16, 10 PM $0.00112
-0.09%
$110,847 $8
Aug 16, 6 AM $0.0₆563
+0.00%
$56 $2
Aug 16, 4 AM $0.0₅704
+0.00%
$700 $34
Aug 16, 1 AM $0.000027
+0.00%
$2,689 $171
Aug 16, 12 AM $0.0000639
+0.00%
$6,350 $404
Aug 15, 11 PM $0.000114
+0.00%
$11,336 $722
Aug 15, 10 PM $0.000928
+0.00%
$92,251 $8,721
Aug 15, 8 PM $0.00112
+0.06%
$111,169 $13,694
Aug 15, 7 PM $0.00112
+0.02%
$110,969 $12,025
Aug 15, 4 PM $0.00112
-1.04%
$111,557 $13,534
Aug 15, 12 PM $0.00113
+0.00%
$112,545 $10,756
Aug 15, 11 AM $0.00113
+0.01%
$112,162 $8,043
Aug 15, 6 AM $0.00113
+0.00%
$112,266 $10,768
Aug 15, 4 AM $0.00113
-0.36%
$112,077 $10,752
Aug 15, 2 AM $0.00112
+0.00%
$111,826 $8,015
Aug 14, 11 PM $0.00112
+0.00%
$111,721 $7,993
Aug 14, 10 PM $0.00112
+0.00%
$111,655 $7,985
Aug 14, 5 PM $0.00113
+0.00%
$112,120 $10,899
Aug 14, 11 AM $0.00113
+0.00%
$111,861 $10,894
Aug 14, 9 AM $0.00113
+0.00%
$112,551 $10,950
Aug 14, 8 AM $0.00112
+0.00%
$111,181 $10,853
Aug 14, 6 AM $0.00112
-0.12%
$111,142 $10,852
Aug 14, 5 AM $0.00112
+0.00%
$111,569 $10,899
Aug 14, 4 AM $0.00113
+0.31%
$112,090 $10,952
Aug 14, 2 AM $0.00112
+0.00%
$111,646 $8,197
Aug 13, 8 PM $0.00112
+0.00%
$111,682 $13,644
Aug 13, 7 PM $0.00112
+0.02%
$111,507 $13,614
Aug 13, 6 PM $0.00111
+0.00%
$110,635 $8,161
Aug 13, 5 PM $0.00112
+0.00%
$111,657 $8,219
Aug 13, 2 PM $0.00113
+0.18%
$112,050 $8,243
Aug 13, 11 AM $0.00113
+0.00%
$112,797 $8,245
Aug 13, 9 AM $0.00113
+0.00%
$112,709 $4,354
Aug 13, 2 AM $0.00113
+0.00%
$112,668 $10,846
Aug 12, 11 PM $0.00114
+0.14%
$112,949 $10,859
Aug 12, 6 PM $0.00113
+0.00%
$-- $13,670
Aug 12, 3 PM $0.00113
-0.28%
$112,579 $13,674
Aug 12, 1 PM $0.00111
+0.01%
$110,685 $10,781
Aug 12, 10 AM $0.00113
+0.00%
$112,033 $5,478
Aug 12, 9 AM $0.00113
+0.00%
$111,858 $9,320
Aug 12, 8 AM $0.00113
+0.00%
$111,896 $8,211