Idena Historical Data

IDNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00272
+0.00%
$ 237,734 $ 129
Mar 16, 5 PM $ 0.00272
+0.03%
$ 237,714 $ 124
Mar 16, 3 PM $ 0.00273
-0.06%
$ 238,600 $ 93
Mar 16, 2 PM $ 0.00273
+0.59%
$ 238,614 $ 87
Mar 16, 10 AM $ 0.00271
+0.00%
$ 236,337 $ 12
Mar 16, 9 AM $ 0.00272
+0.00%
$ 237,005 $ 12
Mar 16, 8 AM $ 0.00272
+0.00%
$ 237,173 $ 9
Mar 16, 3 AM $ 0.00271
+0.00%
$ 236,508 $ 98
Mar 16, 2 AM $ 0.00271
+0.21%
$ 236,609 $ 474
Mar 16, 1 AM $ 0.00271
-0.07%
$ 236,216 $ 447
Mar 15, 10 PM $ 0.00272
+0.26%
$ 237,185 $ 425
Mar 15, 9 PM $ 0.00271
-0.18%
$ 236,605 $ 381
Mar 15, 1 PM $ 0.0027
+0.15%
$ 235,475 $ 362
Mar 15, 9 AM $ 0.00271
-0.02%
$ 236,506 $ 347
Mar 15, 8 AM $ 0.00271
-0.10%
$ 236,183 $ 336
Mar 15, 2 AM $ 0.0027
+0.00%
$ 235,883 $ 516
Mar 14, 11 PM $ 0.0027
-0.14%
$ 235,491 $ 507
Mar 14, 2 PM $ 0.0027
+0.00%
$ 236,031 $ 494
Mar 14, 10 AM $ 0.00269
+0.00%
$ 234,565 $ 112
Mar 14, 7 AM $ 0.0027
+0.00%
$ 235,550 $ 105
Mar 13, 10 PM $ 0.00271
+0.00%
$ 236,397 $ 237
Mar 13, 4 PM $ 0.00271
-0.22%
$ 236,369 $ 215
Mar 13, 3 PM $ 0.00272
-0.18%
$ 237,096 $ 199
Mar 13, 2 PM $ 0.00272
+0.22%
$ 237,385 $ 172
Mar 13, 1 PM $ 0.00271
+0.12%
$ 236,790 $ 153
Mar 13, 12 PM $ 0.00271
+0.03%
$ 236,693 $ 136
Mar 13, 8 AM $ 0.0027
+0.00%
$ 235,973 $ 123
Mar 13, 12 AM $ 0.00269
-0.19%
$ 235,135 $ 90
Mar 12, 2 PM $ 0.00269
+0.05%
$ 235,070 $ 55
Mar 12, 1 PM $ 0.00269
+0.00%
$ 235,079 $ 41
Mar 12, 12 PM $ 0.0027
+0.00%
$ 235,554 $ 35
Mar 12, 10 AM $ 0.00269
+0.00%
$ 234,876 $ 306
Mar 12, 4 AM $ 0.00268
+0.00%
$ 234,073 $ 321
Mar 12, 2 AM $ 0.00268
-0.14%
$ 233,876 $ 719
Mar 12, 1 AM $ 0.00268
+0.00%
$ 234,197 $ 701
Mar 11, 10 PM $ 0.00269
+0.00%
$ 234,748 $ 693
Mar 11, 9 PM $ 0.00269
+0.08%
$ 234,762 $ 692
Mar 11, 5 PM $ 0.00269
+0.22%
$ 234,495 $ 292
Mar 11, 4 PM $ 0.00268
+0.25%
$ 234,155 $ 282
Download