Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.00279
+0.32%
$225,890 $14,114
May 4, 2025 $0.00278
-0.39%
$225,114 $14,091
May 3, 2025 $0.00279
+0.00%
$225,964 $14,144
May 2, 2025 $0.00279
-3.02%
$225,916 $14,327
May 1, 2025 $0.00288
+0.00%
$232,940 $14,648
Apr 30, 2025 $0.00288
-0.28%
$232,823 $14,500
Apr 29, 2025 $0.00289
+0.00%
$233,670 $14,722
Apr 28, 2025 $0.00289
-1.13%
$233,693 $14,616
Apr 27, 2025 $0.00292
-1.71%
$236,361 $14,748
Apr 26, 2025 $0.00298
+0.10%
$238,067 $15,027
Apr 25, 2025 $0.00297
-0.40%
$237,785 $15,226
Apr 24, 2025 $0.00298
-0.47%
$238,664 $16,347
Apr 23, 2025 $0.003
-0.43%
$239,783 $15,352
Apr 22, 2025 $0.00301
-1.38%
$240,665 $15,193
Apr 21, 2025 $0.00305
+8.26%
$243,939 $8,762
Apr 20, 2025 $0.00282
+0.00%
$225,322 $1
Apr 19, 2025 $0.00282
+0.00%
$225,247 $1
Apr 18, 2025 $0.00282
+0.00%
$225,160 $1
Apr 17, 2025 $0.00282
+0.00%
$225,115 $1
Apr 16, 2025 $0.00282
+0.00%
$224,361 $1
Apr 15, 2025 $0.00282
+0.00%
$224,361 $1
Apr 14, 2025 $0.0024
+0.00%
$190,946 $12
Apr 13, 2025 $0.0024
-14.89%
$190,969 $13
Apr 12, 2025 $0.00282
+0.00%
$224,202 $1
Apr 11, 2025 $0.00282
+0.00%
$224,189 $1
Apr 10, 2025 $0.00282
-5.86%
$224,142 $1
Apr 9, 2025 $0.00308
-5.67%
$244,496 $174
Apr 8, 2025 $0.00326
-6.91%
$258,983 $2,698
Apr 7, 2025 $0.00342
-0.57%
$271,486 $681
Apr 6, 2025 $0.00362
+12.51%
$287,348 $109
Apr 5, 2025 $0.00354
+8.22%
$281,122 $16
Apr 4, 2025 $0.0036
+7.64%
$285,720 $278
Apr 3, 2025 $0.00348
-11.80%
$276,191 $138
Apr 2, 2025 $0.0032
-5.94%
$254,023 $67
Apr 1, 2025 $0.00333
-1.76%
$262,956 $4,587
Mar 31, 2025 $0.00362
+12.48%
$285,913 $87
Mar 30, 2025 $0.00322
-9.17%
$254,248 $5,125
Mar 29, 2025 $0.00355
+18.82%
$278,874 $5,371
Mar 28, 2025 $0.00299
-5.64%
$234,646 $4,065
Mar 27, 2025 $0.00316
+0.30%
$248,612 $4,099
Mar 26, 2025 $0.00315
-11.36%
$247,818 $3,648
Mar 25, 2025 $0.00356
-0.41%
$279,529 $46
Mar 24, 2025 $0.00357
-0.43%
$280,406 $249
Mar 23, 2025 $0.00359
-0.08%
$281,628 $213
Mar 22, 2025 $0.00359
-3.22%
$281,538 $1,777
Mar 21, 2025 $0.00371
+14.09%
$290,937 $2,280
Mar 20, 2025 $0.00334
+4.50%
$262,235 $2,429
Mar 19, 2025 $0.0032
-2.32%
$250,950 $5,184
Mar 18, 2025 $0.00328
+5.85%
$256,908 $3,287
Mar 17, 2025 $0.0031
-10.75%
$242,666 $1,468