Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.00112
-0.34%
$111,718 $8,197
Aug 12, 1 AM $0.00113
+0.00%
$112,408 $8,275
Aug 11, 11 PM $0.00113
+0.03%
$112,093 $9,362
Aug 11, 10 PM $0.00113
+0.00%
$112,434 $10,971
Aug 11, 8 PM $0.00113
-0.36%
$111,914 $10,913
Aug 11, 7 PM $0.00102
+0.00%
$101,750 $9,790
Aug 11, 6 PM $0.00113
+0.51%
$111,992 $8,204
Aug 11, 5 PM $0.00113
+0.00%
$112,251 $5,528
Aug 11, 4 PM $0.00113
+0.00%
$112,339 $5,528
Aug 11, 3 PM $0.00112
+0.00%
$111,785 $5,715
Aug 11, 12 PM $0.00113
+0.19%
$112,202 $5,904
Aug 11, 10 AM $0.00112
-0.23%
$111,346 $5,828
Aug 11, 9 AM $0.00113
+0.00%
$112,551 $5,882
Aug 11, 7 AM $0.00112
+0.00%
$-- $8,478
Aug 11, 2 AM $0.00112
-0.07%
$111,365 $9,618
Aug 11, 1 AM $0.00106
+0.00%
$105,616 $8,301
Aug 11, 12 AM $0.00112
+0.00%
$111,364 $8,481
Aug 10, 11 PM $0.00112
-0.10%
$111,589 $8,493
Aug 10, 6 PM $0.00112
-0.20%
$111,377 $5,801
Aug 10, 4 PM $0.00113
+0.00%
$112,177 $5,820
Aug 10, 3 PM $0.00113
+0.00%
$112,233 $5,822
Aug 10, 2 PM $0.00113
+0.53%
$112,249 $5,815
Aug 10, 1 PM $0.00113
+0.00%
$111,982 $5,438
Aug 10, 12 PM $0.00113
+0.00%
$111,903 $8,145
Aug 10, 8 AM $0.00113
+0.09%
$112,296 $10,879
Aug 10, 7 AM $0.00113
+0.00%
$112,409 $8,180
Aug 10, 6 AM $0.00112
+0.00%
$111,118 $8,080
Aug 10, 5 AM $0.00113
-0.14%
$111,917 $8,134
Aug 10, 2 AM $0.00113
+0.00%
$112,102 $2,733
Aug 9, 11 PM $0.00113
+0.00%
$109,898 $4,167
Aug 9, 4 PM $0.00113
+0.00%
$109,987 $5,447
Aug 9, 2 PM $0.00113
+0.00%
$109,631 $5,455
Aug 9, 1 PM $0.00113
-0.12%
$109,492 $3,840
Aug 9, 12 PM $0.00113
+0.00%
$109,623 $2,742
Aug 9, 2 AM $0.00113
+0.00%
$109,360 $2,749
Aug 9, 1 AM $0.00113
+0.00%
$109,378 $2,736
Aug 9, 12 AM $0.00112
+0.00%
$108,969 $1,312
Aug 8, 10 PM $0.00112
+0.00%
$109,080 $218
Aug 8, 7 PM $0.00112
+0.00%
$108,856 $34
Aug 8, 4 PM $0.00112
+0.00%
$108,945 $34
Aug 8, 3 PM $0.00112
+0.00%
$108,942 $33
Aug 8, 2 PM $0.00112
+0.52%
$108,911 $31
Aug 8, 1 PM $0.00112
+0.00%
$108,263 $9
Aug 8, 11 AM $0.00112
+0.00%
$108,177 $8
Aug 8, 8 AM $0.00111
+0.00%
$108,136 $6
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 8 AM $0.00111
+0.00%
$108,028 $9
Aug 7, 5 AM $0.00111
-0.02%
$108,037 $8