Idena Historical Data

IDNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00536
-0.44%
$ 395,495 $ 6,574
Dec 23, 2024 $ 0.00539
+2.16%
$ 397,225 $ 14,866
Dec 22, 2024 $ 0.00527
-2.35%
$ 388,842 $ 14,602
Dec 21, 2024 $ 0.0054
-1.50%
$ 400,965 $ 6,020
Dec 20, 2024 $ 0.00548
-1.10%
$ 407,069 $ 11,782
Dec 19, 2024 $ 0.00554
-2.56%
$ 411,613 $ 24,235
Dec 18, 2024 $ 0.00569
-4.45%
$ 422,422 $ 14,605
Dec 17, 2024 $ 0.00596
+5.11%
$ 442,079 $ 8,399
Dec 16, 2024 $ 0.00566
+11.05%
$ 420,405 $ 476
Dec 15, 2024 $ 0.0051
-8.16%
$ 378,484 $ 2,483
Dec 14, 2024 $ 0.00557
+1.50%
$ 412,987 $ 1,410
Dec 13, 2024 $ 0.00549
+0.26%
$ 406,878 $ 11,206
Dec 12, 2024 $ 0.00547
-0.43%
$ 405,816 $ 15,204
Dec 11, 2024 $ 0.00549
+1.23%
$ 407,526 $ 24,596
Dec 10, 2024 $ 0.00543
+2.26%
$ 402,407 $ 16,220
Dec 9, 2024 $ 0.00531
+0.52%
$ 393,617 $ 15,840
Dec 8, 2024 $ 0.00528
-2.33%
$ 391,102 $ 7,674
Dec 7, 2024 $ 0.00541
-3.29%
$ 399,881 $ 18,846
Dec 6, 2024 $ 0.0056
+2.11%
$ 413,414 $ 13,885
Dec 5, 2024 $ 0.00547
-5.59%
$ 400,974 $ 23,174
Dec 4, 2024 $ 0.00579
-6.32%
$ 421,177 $ 16,874
Dec 3, 2024 $ 0.00613
-4.71%
$ 449,446 $ 15,592
Dec 2, 2024 $ 0.00643
+9.42%
$ 472,031 $ 22,275
Dec 1, 2024 $ 0.00586
-3.42%
$ 400,779 $ 4,150
Nov 30, 2024 $ 0.00606
+6.57%
$ 444,465 $ 1,328
Nov 29, 2024 $ 0.00569
-5.43%
$ 417,099 $ 3,559
Nov 28, 2024 $ 0.00602
+1.02%
$ 441,708 $ 10,274
Nov 27, 2024 $ 0.00596
+0.33%
$ 436,630 $ 15,071
Nov 26, 2024 $ 0.00594
+4.01%
$ 432,805 $ 21,388
Nov 25, 2024 $ 0.00571
-0.12%
$ 417,283 $ 5,799
Nov 24, 2024 $ 0.00603
+1.95%
$ 441,166 $ 3,681
Nov 23, 2024 $ 0.00592
+0.73%
$ 432,803 $ 5,451
Nov 22, 2024 $ 0.00588
+7.56%
$ 429,662 $ 16,350
Nov 21, 2024 $ 0.00546
+0.51%
$ 399,293 $ 16,952
Nov 20, 2024 $ 0.00543
-4.23%
$ 397,085 $ 17,437
Nov 19, 2024 $ 0.00567
+4.82%
$ 414,937 $ 4,344
Nov 18, 2024 $ 0.00541
-1.51%
$ 395,746 $ 9,643
Nov 17, 2024 $ 0.00551
+4.01%
$ 402,610 $ 19,538
Nov 16, 2024 $ 0.00527
-4.76%
$ 384,434 $ 14,995
Nov 15, 2024 $ 0.00554
-2.27%
$ 404,358 $ 10,843
Nov 14, 2024 $ 0.00567
+1.45%
$ 413,800 $ 18,195
Nov 13, 2024 $ 0.00559
+18.34%
$ 407,898 $ 16,581
Nov 12, 2024 $ 0.00472
+28.25%
$ 344,738 $ 16,898
Nov 11, 2024 $ 0.00367
-20.23%
$ 268,148 $ 11,538
Nov 10, 2024 $ 0.00446
-8.67%
$ 320,447 $ 16,359
Nov 9, 2024 $ 0.00495
-9.83%
$ 356,273 $ 4,547
Nov 8, 2024 $ 0.00549
-4.45%
$ 395,089 $ 5,177
Nov 7, 2024 $ 0.00575
+0.83%
$ 413,477 $ 10,435
Nov 6, 2024 $ 0.0057
+3.44%
$ 407,921 $ 10,879
Nov 5, 2024 $ 0.00551
-0.32%
$ 394,171 $ 11,037