Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.00112
+0.00%
$108,148 $3
Aug 6, 7 PM $0.00112
+0.00%
$108,211 $19
Aug 6, 6 PM $0.00112
+0.00%
$108,266 $18
Aug 5, 10 PM $0.00112
+0.00%
$108,317 $40
Aug 5, 9 PM $0.00112
-0.35%
$108,416 $28
Aug 5, 10 AM $0.00112
+0.00%
$108,873 $24
Aug 5, 6 AM $0.00112
+0.00%
$108,932 $13
Aug 5, 1 AM $0.00113
+0.00%
$109,281 $14
Aug 5, 12 AM $0.00113
+0.16%
$109,169 $13
Aug 4, 5 AM $0.00112
+0.00%
$108,882 $31
Aug 3, 10 PM $0.00112
+0.00%
$109,033 $35
Aug 3, 6 PM $0.00112
+0.00%
$109,082 $31
Aug 3, 5 PM $0.00113
+0.00%
$109,258 $29
Aug 3, 3 PM $0.00113
+0.00%
$109,305 $32
Aug 3, 2 PM $0.00113
+0.00%
$109,210 $32
Aug 3, 11 AM $0.00113
+0.00%
$109,182 $14
Aug 3, 8 AM $0.00113
+0.00%
$109,720 $14
Aug 3, 6 AM $0.00113
+0.00%
$109,724 $13
Aug 3, 4 AM $0.00113
+0.00%
$109,758 $13
Aug 3, 1 AM $0.00113
+0.00%
$109,799 $19
Aug 3, 12 AM $0.00113
-0.05%
$109,807 $17
Aug 2, 6 PM $0.00113
+0.00%
$109,920 $17
Aug 2, 4 PM $0.00113
+0.08%
$109,857 $18
Aug 2, 3 PM $0.00113
+0.00%
$109,719 $13
Aug 2, 8 AM $0.00113
+0.00%
$109,668 $26
Aug 2, 6 AM $0.00113
+0.00%
$109,666 $26
Aug 2, 4 AM $0.00113
+0.02%
$109,654 $25
Aug 2, 3 AM $0.00113
+0.04%
$109,549 $22
Aug 1, 6 PM $0.00113
-0.10%
$109,447 $28
Aug 1, 3 PM $0.00113
+0.00%
$109,623 $1,658
Aug 1, 1 PM $0.00113
+0.00%
$109,664 $1,663
Aug 1, 12 PM $0.00113
-0.04%
$109,678 $1,661
Aug 1, 10 AM $0.00113
-0.11%
$109,760 $1,658
Aug 1, 9 AM $0.00113
+0.00%
$109,976 $1,651
Aug 1, 4 AM $0.00113
+0.00%
$110,044 $1,649
Aug 1, 3 AM $0.00113
+0.00%
$109,992 $1,648
Aug 1, 1 AM $0.00113
+0.00%
$109,950 $1,649
Aug 1, 12 AM $0.00113
+0.00%
$109,900 $1,647
Jul 31, 9 PM $0.00113
+0.00%
$109,863 $1,641
Jul 31, 5 PM $0.00113
+0.04%
$110,077 $1,641
Jul 31, 3 PM $0.00114
-0.03%
$110,078 $16
Jul 31, 2 PM $0.00114
+0.00%
$110,179 $12
Jul 31, 2 AM $0.00114
+0.00%
$110,263 $33
Jul 30, 7 PM $0.00114
+0.00%
$110,326 $43
Jul 30, 5 PM $0.00114
+0.07%
$110,252 $39
Jul 30, 4 PM $0.00114
+0.00%
$110,150 $36
Jul 30, 3 PM $0.00113
+0.00%
$110,039 $35
Jul 30, 10 AM $0.00113
+0.26%
$110,014 $34
Jul 30, 9 AM $0.00113
+0.00%
$109,645 $21
Jul 30, 8 AM $0.00113
+0.00%
$109,582 $20