Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00102
+0.00%
$101,060 $196
Yesterday $0.00104
-4.60%
$102,320 $245
Sep 18, 2026 $0.00109
-1.04%
$107,493 $6,121
Sep 17, 2026 $0.0011
-0.04%
$108,498 $47
Sep 16, 2026 $0.0011
+0.44%
$108,406 $51
Sep 15, 2026 $0.00109
-0.11%
$107,966 $86
Sep 14, 2026 $0.00109
-1.14%
$108,123 $85
Sep 13, 2026 $0.00111
+0.07%
$109,314 $29
Sep 12, 2026 $0.00111
-1.01%
$109,326 $58
Sep 11, 2026 $0.00111
+0.11%
$109,856 $85
Sep 10, 2026 $0.00111
-0.44%
$109,679 $97
Sep 9, 2026 $0.00111
-1.64%
$110,547 $11,773
Sep 8, 2026 $0.00113
+1.43%
$111,934 $14,632
Sep 7, 2026 $0.00111
-0.98%
$110,474 $3,940
Sep 6, 2026 $0.00112
-1.33%
$111,583 $98
Sep 5, 2026 $0.00114
+1.28%
$113,242 $219
Sep 4, 2026 $0.00112
-1.41%
$111,393 $108
Sep 3, 2026 $0.00114
+1.53%
$112,834 $12,338
Sep 2, 2026 $0.00111
+0.09%
$110,397 $14,793
Sep 1, 2026 $0.00111
-0.17%
$110,330 $6,129
Aug 31, 2026 $0.00111
+0.04%
$110,319 $29
Aug 30, 2026 $0.00111
-0.48%
$110,200 $35
Aug 29, 2026 $0.00111
+0.15%
$110,717 $16
Aug 28, 2026 $0.00112
-0.86%
$110,931 $69
Aug 27, 2026 $0.00112
-1.24%
$111,831 $66
Aug 26, 2026 $0.00114
-0.96%
$113,105 $64
Aug 25, 2026 $0.00115
-1.46%
$114,381 $1,746
Aug 24, 2026 $0.00117
+0.29%
$115,939 $3,017
Aug 23, 2026 $0.00116
+0.61%
$115,697 $7,550
Aug 22, 2026 $0.00116
+0.50%
$114,984 $3,238
Aug 21, 2026 $0.00115
+1.48%
$114,554 $3,078
Aug 20, 2026 $0.00113
+0.75%
$112,757 $57
Aug 19, 2026 $0.00113
+1.27%
$111,997 $1,677
Aug 18, 2026 $0.00112
+12.33%
$110,955 $4,308
Aug 17, 2026 $0.00111
-0.28%
$110,819 $1,109
Aug 16, 2026 $0.00112
+1.65K%
$110,847 $8
Aug 15, 2026 $0.000114
-89.86%
$11,336 $722
Aug 14, 2026 $0.00112
+0.07%
$111,721 $7,993
Aug 13, 2026 $0.00112
-0.88%
$111,682 $13,644
Aug 12, 2026 $0.00114
+0.48%
$112,949 $10,859
Aug 11, 2026 $0.00113
+0.65%
$112,093 $9,362
Aug 10, 2026 $0.00112
-0.46%
$111,589 $8,493
Aug 9, 2026 $0.00113
+0.85%
$109,898 $4,167
Aug 8, 2026 $0.00112
--%
$109,080 $218
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.00112
-0.05%
$108,211 $19
Aug 5, 2026 $0.00112
-0.62%
$108,317 $40
Aug 4, 2026 $0.00112
+0.00%
$-- $31
Aug 3, 2026 $0.00112
-0.75%
$109,033 $35
Aug 2, 2026 $0.00113
+0.38%
$109,920 $17
Download