Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00102
+0.00%
$101,250 $200
Today, at 9 AM $0.00102
+0.00%
$101,250 $197
Today, at 8 AM $0.00102
+0.00%
$101,060 $196
Today, at 3 AM $0.00103
+0.00%
$101,859 $275
Today, at 2 AM $0.00103
-0.18%
$101,901 $270
Yesterday, at 11 PM $0.00104
+0.00%
$102,320 $245
Yesterday, at 9 PM $0.00104
+0.00%
$102,356 $242
Yesterday, at 7 PM $0.00104
+0.00%
$102,589 $236
Yesterday, at 4 PM $0.00104
+0.00%
$102,806 $163
Yesterday, at 3 PM $0.00104
-0.03%
$102,928 $161
Yesterday, at 12 PM $0.00107
+0.37%
$105,412 $3,122
Yesterday, at 7 AM $0.00106
+0.00%
$104,990 $6,025
Yesterday, at 5 AM $0.00106
+0.00%
$104,917 $5,948
Yesterday, at 4 AM $0.00109
+0.00%
$107,259 $2,960
Sep 18, 7 PM $0.00109
+0.00%
$107,493 $6,121
Sep 18, 6 PM $0.00108
+0.00%
$107,119 $6,075
Sep 18, 3 PM $0.00108
-0.10%
$106,837 $6,071
Sep 18, 1 PM $0.00108
+0.21%
$107,082 $3,136
Sep 18, 11 AM $0.00108
+0.00%
$106,872 $191
Sep 18, 7 AM $0.00108
+0.19%
$107,112 $206
Sep 18, 2 AM $0.00108
-0.16%
$106,647 $173
Sep 18, 1 AM $0.00109
-0.87%
$107,669 $53
Sep 17, 11 PM $0.0011
+0.07%
$108,498 $47
Sep 17, 10 PM $0.00109
+0.00%
$108,161 $54
Sep 17, 9 PM $0.0011
+0.00%
$108,352 $53
Sep 17, 8 PM $0.0011
+0.00%
$108,290 $48
Sep 17, 12 PM $0.0011
+0.01%
$108,199 $57
Sep 17, 11 AM $0.00109
+0.00%
$107,781 $35
Sep 17, 10 AM $0.00109
+0.00%
$107,841 $16
Sep 17, 12 AM $0.0011
+0.00%
$108,542 $55
Sep 16, 11 PM $0.0011
+0.09%
$108,406 $51
Sep 16, 8 PM $0.00109
+0.00%
$107,936 $53
Sep 16, 7 PM $0.00109
+0.00%
$107,921 $52
Sep 16, 6 PM $0.00109
+0.00%
$108,080 $62
Sep 16, 5 PM $0.00109
+0.00%
$107,651 $27
Sep 16, 8 AM $0.00109
+0.00%
$107,518 $72
Sep 16, 7 AM $0.00109
+0.00%
$107,640 $75
Sep 16, 3 AM $0.00109
+0.18%
$107,810 $82
Sep 16, 1 AM $0.00109
+0.00%
$107,929 $78
Sep 15, 9 PM $0.00109
+0.00%
$107,966 $86
Sep 15, 7 PM $0.0011
+0.00%
$108,470 $101
Sep 15, 6 PM $0.00109
-0.14%
$107,980 $90
Sep 15, 5 PM $0.0011
+0.13%
$108,699 $77
Sep 15, 4 PM $0.0011
+0.00%
$108,521 $69
Sep 15, 2 PM $0.00109
+0.00%
$108,087 $103
Sep 15, 8 AM $0.00109
+0.00%
$108,174 $111
Sep 15, 7 AM $0.0011
-0.09%
$108,250 $108
Sep 15, 6 AM $0.0011
-0.22%
$108,315 $104
Sep 15, 5 AM $0.0011
+0.00%
$108,377 $100
Sep 15, 3 AM $0.0011
+0.00%
$108,620 $55
Download