Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00111
-2.07%
$110,319 $90,590
Jul 2026 $0.00113
-27.54%
$109,863 $32,143
Jun 2026 $0.00156
-20.98%
$-- $23,645
May 2026 $0.00198
+2.47%
$-- $16,773
Apr 2026 $0.00188
+14.55%
$-- $46,479
Mar 2026 $0.00164
-38.79%
$-- $13,285
Oct 2025 $0.00373
+16.59%
$-- $16,329
Sep 2025 $0.00322
+45.33%
$267,770 $428,899
Aug 2025 $0.0022
-7.42%
$183,199 $420,537
Jul 2025 $0.00258
+6.80%
$194,687 $208,901
Jun 2025 $0.00239
+6.50%
$195,692 $323,484
May 2025 $0.00224
-22.08%
$184,993 $360,003
Apr 2025 $0.00288
-15.09%
$232,823 $153,277
Mar 2025 $0.00362
-6.48%
$285,913 $119,888
Feb 2025 $0.00387
-5.83%
$301,947 $308,552
Jan 2025 $0.00412
-20.74%
$307,739 $283,322
Dec 2024 $0.00513
-15.36%
$383,384 $392,555
Nov 2024 $0.00606
+7.32%
$444,465 $330,280
Oct 2024 $0.00581
-36.28%
$404,763 $209,216
Sep 2024 $0.00912
-18.07%
$641,146 $178,344
Aug 2024 $0.0154
-45.11%
$1.06 million $149,836
Jul 2024 $0.0281
+68.41%
$1.92 million $32,200
Jun 2024 $0.0167
-15.49%
$1.13 million $259,351
May 2024 $0.0197
-9.13%
$1.37 million $951,624
Apr 2024 $0.0217
-43.61%
$1.44 million $1.48 million
Mar 2024 $0.0385
+5.86%
$2.56 million $1.71 million
Feb 2024 $0.0363
+63.28%
$2.38 million $1.37 million
Jan 2024 $0.0223
+6.96%
$1.46 million $1.36 million
Dec 2023 $0.0208
+16.75%
$1.37 million $1.12 million
Nov 2023 $0.0178
+14.67%
$1.17 million $774,307
Oct 2023 $0.0155
-10.98%
$1.04 million $664,633
Sep 2023 $0.0175
-14.59%
$1.17 million $739,966
Aug 2023 $0.0204
-22.08%
$1.36 million $1.08 million
Jul 2023 $0.0262
+79.30%
$1.74 million $1.1 million
Jun 2023 $0.0147
-25.60%
$961,367 $1.18 million
May 2023 $0.0197
-27.79%
$1.28 million $1.96 million
Apr 2023 $0.0273
+46.18%
$1.75 million $3.02 million
Mar 2023 $0.0187
-28.18%
$1.2 million $1.19 million
Feb 2023 $0.0262
-12.50%
$1.68 million $2.54 million
Jan 2023 $0.0299
+34.34%
$1.92 million $1.79 million
Dec 2022 $0.0223
+74.34%
$1.43 million $1.76 million
Nov 2022 $0.0128
-11.85%
$818,166 $300,331
Oct 2022 $0.0145
-30.27%
$875,172 $7,973
Sep 2022 $0.0268
-38.60%
$1.24 million $10,376
Aug 2022 $0.0437
+29.43%
$-- $26,334
Jul 2022 $0.0338
-7.16%
$-- $11,221
Jun 2022 $0.0364
-28.89%
$-- $56,547
May 2022 $0.0511
-9.44%
$-- $35,757
Apr 2022 $0.0565
-36.69%
$-- $118,294
Mar 2022 $0.0891
-11.19%
$-- $2.85 million
Download