Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00188
+14.55%
$ -- $ 46,479
Mar 2026 $ 0.00164
-38.79%
$ -- $ 13,285
Oct 2025 $ 0.00373
+16.59%
$ -- $ 16,329
Sep 2025 $ 0.00322
+45.33%
$ 267,770 $ 428,899
Aug 2025 $ 0.0022
-7.42%
$ 183,199 $ 420,537
Jul 2025 $ 0.00258
+6.80%
$ 194,687 $ 208,901
Jun 2025 $ 0.00239
+6.50%
$ 195,692 $ 323,484
May 2025 $ 0.00224
-22.08%
$ 184,993 $ 360,003
Apr 2025 $ 0.00288
-15.09%
$ 232,823 $ 153,277
Mar 2025 $ 0.00362
-6.48%
$ 285,913 $ 119,888
Feb 2025 $ 0.00387
-5.83%
$ 301,947 $ 308,552
Jan 2025 $ 0.00412
-20.74%
$ 307,739 $ 283,322
Dec 2024 $ 0.00513
-15.36%
$ 383,384 $ 392,555
Nov 2024 $ 0.00606
+7.32%
$ 444,465 $ 330,280
Oct 2024 $ 0.00581
-36.28%
$ 404,763 $ 209,216
Sep 2024 $ 0.00912
-18.07%
$ 641,146 $ 178,344
Aug 2024 $ 0.0154
-45.11%
$ 1.06 million $ 149,836
Jul 2024 $ 0.0281
+68.41%
$ 1.92 million $ 32,200
Jun 2024 $ 0.0167
-15.49%
$ 1.13 million $ 259,351
May 2024 $ 0.0197
-9.13%
$ 1.37 million $ 951,624
Apr 2024 $ 0.0217
-43.61%
$ 1.44 million $ 1.48 million
Mar 2024 $ 0.0385
+5.86%
$ 2.56 million $ 1.71 million
Feb 2024 $ 0.0363
+63.28%
$ 2.38 million $ 1.37 million
Jan 2024 $ 0.0223
+6.96%
$ 1.46 million $ 1.36 million
Dec 2023 $ 0.0208
+16.75%
$ 1.37 million $ 1.12 million
Nov 2023 $ 0.0178
+14.67%
$ 1.17 million $ 774,307
Oct 2023 $ 0.0155
-10.98%
$ 1.04 million $ 664,633
Sep 2023 $ 0.0175
-14.59%
$ 1.17 million $ 739,966
Aug 2023 $ 0.0204
-22.08%
$ 1.36 million $ 1.08 million
Jul 2023 $ 0.0262
+79.30%
$ 1.74 million $ 1.1 million
Jun 2023 $ 0.0147
-25.60%
$ 961,367 $ 1.18 million
May 2023 $ 0.0197
-27.79%
$ 1.28 million $ 1.96 million
Apr 2023 $ 0.0273
+46.18%
$ 1.75 million $ 3.02 million
Mar 2023 $ 0.0187
-28.18%
$ 1.2 million $ 1.19 million
Feb 2023 $ 0.0262
-12.50%
$ 1.68 million $ 2.54 million
Jan 2023 $ 0.0299
+34.34%
$ 1.92 million $ 1.79 million
Dec 2022 $ 0.0223
+74.34%
$ 1.43 million $ 1.76 million
Nov 2022 $ 0.0128
-11.85%
$ 818,166 $ 300,331
Oct 2022 $ 0.0145
-30.27%
$ 875,172 $ 7,973
Sep 2022 $ 0.0268
-38.60%
$ 1.24 million $ 10,376
Aug 2022 $ 0.0437
+29.43%
$ -- $ 26,334
Jul 2022 $ 0.0338
-7.16%
$ -- $ 11,221
Jun 2022 $ 0.0364
-28.89%
$ -- $ 56,547
May 2022 $ 0.0511
-9.44%
$ -- $ 35,757
Apr 2022 $ 0.0565
-36.69%
$ -- $ 118,294
Mar 2022 $ 0.0891
-11.19%
$ -- $ 2.85 million
Feb 2022 $ 0.101
+22.10%
$ -- $ 2.67 million
Jan 2022 $ 0.0823
-27.31%
$ -- $ 7.34 million
Dec 2021 $ 0.113
-22.28%
$ -- $ 6.88 million
Nov 2021 $ 0.146
+44.84%
$ -- $ 3.62 million
Download