SmAi2.0 Historical Data

SmAi2.0
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₁644
+0.00%
$-- $0
Jan 2025 $0.0₈133
-14.32%
$-- $4,054
Dec 2024 $0.0₈157
-19.11%
$-- $22,298
Oct 2024 $0.0₈17
-16.44%
$-- $18,810
Sep 2024 $0.0₈228
+1.86%
$-- $98,842
Aug 2024 $0.0₈249
-17.71%
$-- $410,648
Jul 2024 $0.0₈302
-28.46%
$1.27 million $3.2 million
Jun 2024 $0.0₈422
-19.68%
$1.77 million $4.4 million
May 2024 $0.0₈55
-16.31%
$2.31 million $4.19 million
Apr 2024 $0.0₈657
-23.57%
$2.76 million $3.64 million
Mar 2024 $0.0₈86
-35.53%
$3.61 million $5.09 million
Feb 2024 $0.0₇134
+102.94%
$5.61 million $916,617
Jan 2024 $0.0₈659
-63.46%
$2.77 million $876,518
Dec 2023 $0.0₇18
+606.44%
$7.57 million $2.47 million
Nov 2023 $0.0₈255
+264.09%
$1.07 million $183,466
Oct 2023 $0.0₉585
+13.14%
$-- $11,553
Download