SmAi2.0 Historical Data

SmAi2.0
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₁644
+0.00%
$ -- $ 0
Jan 2025 $ 0.0₈133
-14.32%
$ -- $ 4,054
Dec 2024 $ 0.0₈157
-19.11%
$ -- $ 22,298
Oct 2024 $ 0.0₈17
-16.44%
$ -- $ 18,810
Sep 2024 $ 0.0₈228
+1.86%
$ -- $ 98,842
Aug 2024 $ 0.0₈249
-17.71%
$ -- $ 410,648
Jul 2024 $ 0.0₈302
-28.46%
$ 1.27 million $ 3.2 million
Jun 2024 $ 0.0₈422
-19.68%
$ 1.77 million $ 4.4 million
May 2024 $ 0.0₈55
-16.31%
$ 2.31 million $ 4.19 million
Apr 2024 $ 0.0₈657
-23.57%
$ 2.76 million $ 3.64 million
Mar 2024 $ 0.0₈86
-35.53%
$ 3.61 million $ 5.09 million
Feb 2024 $ 0.0₇134
+102.94%
$ 5.61 million $ 916,617
Jan 2024 $ 0.0₈659
-63.46%
$ 2.77 million $ 876,518
Dec 2023 $ 0.0₇18
+606.44%
$ 7.57 million $ 2.47 million
Nov 2023 $ 0.0₈255
+264.09%
$ 1.07 million $ 183,466
Oct 2023 $ 0.0₉585
+13.14%
$ -- $ 11,553
Download