SmAi2.0 Historical Data

SmAi2.0
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₁₁644
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0₈133
+1.75%
$ -- $ 658
Jan 16, 2025 $ 0.0₈131
-1.56%
$ 548,299 $ 644
Jan 14, 2025 $ 0.0₈132
+3.09%
$ 555,668 $ 1,048
Jan 13, 2025 $ 0.0₈128
+2.02%
$ 538,727 $ 1,078
Jan 10, 2025 $ 0.0₈138
+1.65%
$ -- $ 294
Jan 9, 2025 $ 0.0₈136
-3.70%
$ 569,434 $ 288
Jan 8, 2025 $ 0.0₈141
-1.17%
$ 591,522 $ 20
Jan 7, 2025 $ 0.0₈144
-7.62%
$ 604,116 $ 24
Dec 31, 2024 $ 0.0₈155
-0.76%
$ -- $ 2,499
Dec 30, 2024 $ 0.0₈157
-1.54%
$ 657,508 $ 2,523
Dec 26, 2024 $ 0.0₈16
-5.14%
$ 671,500 $ 215
Dec 25, 2024 $ 0.0₈169
+0.44%
$ 709,651 $ 1,307
Dec 24, 2024 $ 0.0₈168
+0.44%
$ -- $ 3
Dec 23, 2024 $ 0.0₈168
+3.34%
$ 705,740 $ 3
Dec 21, 2024 $ 0.0₈171
+0.60%
$ -- $ 50
Dec 20, 2024 $ 0.0₈17
+4.39%
$ 714,808 $ 50
Dec 19, 2024 $ 0.0₈175
-2.06%
$ 733,674 $ 872
Dec 18, 2024 $ 0.0₈18
-6.92%
$ 755,648 $ 899
Dec 17, 2024 $ 0.0₈192
-3.63%
$ 807,195 $ 505
Dec 16, 2024 $ 0.0₈2
-0.09%
$ 839,744 $ 31
Dec 15, 2024 $ 0.0₈199
-4.38%
$ 837,150 $ 6,727
Dec 14, 2024 $ 0.0₈209
-0.65%
$ 876,300 $ 934
Dec 10, 2024 $ 0.0₈195
-1.17%
$ 820,285 $ 2,928
Dec 8, 2024 $ 0.0₈207
-0.98%
$ -- $ 1,036
Dec 7, 2024 $ 0.0₈209
-0.98%
$ 878,198 $ 1,049
Dec 6, 2024 $ 0.0₈212
+5.21%
$ 888,920 $ 1,057
Dec 5, 2024 $ 0.0₈201
-2.74%
$ 843,404 $ 1,133
Dec 3, 2024 $ 0.0₈195
+1.02%
$ 821,091 $ 975
Oct 25, 2024 $ 0.0₈17
-1.63%
$ -- $ 23
Oct 24, 2024 $ 0.0₈173
+0.05%
$ 726,416 $ 23
Oct 23, 2024 $ 0.0₈173
-3.70%
$ 726,368 $ 328
Oct 22, 2024 $ 0.0₈179
-1.43%
$ 753,814 $ 70
Oct 21, 2024 $ 0.0₈182
-2.19%
$ 764,840 $ 71
Oct 17, 2024 $ 0.0₈183
-0.16%
$ -- $ 3,105
Oct 16, 2024 $ 0.0₈183
-2.44%
$ 770,280 $ 3,109
Oct 15, 2024 $ 0.0₈188
-2.92%
$ 788,901 $ 1,757
Oct 14, 2024 $ 0.0₈193
+7.43%
$ 812,368 $ 352
Oct 13, 2024 $ 0.0₈18
-1.39%
$ 755,618 $ 175
Oct 12, 2024 $ 0.0₈183
+0.65%
$ 766,594 $ 1,048
Oct 11, 2024 $ 0.0₈179
-1.94%
$ 751,238 $ 462
Oct 10, 2024 $ 0.0₈182
-3.63%
$ 765,736 $ 3,357
Oct 9, 2024 $ 0.0₈189
-1.13%
$ 794,541 $ 880
Oct 8, 2024 $ 0.0₈195
+0.55%
$ -- $ 20
Oct 7, 2024 $ 0.0₈194
-0.85%
$ 815,493 $ 19
Oct 6, 2024 $ 0.0₈196
-2.60%
$ 822,217 $ 3,338
Oct 4, 2024 $ 0.0₈2
+1.56%
$ -- $ 24
Oct 3, 2024 $ 0.0₈196
-0.16%
$ 824,925 $ 183
Oct 2, 2024 $ 0.0₈197
-3.29%
$ 826,870 $ 467
Sep 28, 2024 $ 0.0₈228
-0.97%
$ -- $ 21,148
Download