SmAi2.0 Historical Data

SmAi2.0
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₁₁644
+0.00%
$-- $0
Jan 17, 2025 $0.0₈133
+1.75%
$-- $658
Jan 16, 2025 $0.0₈131
-1.56%
$548,299 $644
Jan 14, 2025 $0.0₈132
+3.09%
$555,668 $1,048
Jan 13, 2025 $0.0₈128
+2.02%
$538,727 $1,078
Jan 10, 2025 $0.0₈138
+1.65%
$-- $294
Jan 9, 2025 $0.0₈136
-3.70%
$569,434 $288
Jan 8, 2025 $0.0₈141
-1.17%
$591,522 $20
Jan 7, 2025 $0.0₈144
-7.62%
$604,116 $24
Dec 31, 2024 $0.0₈155
-0.76%
$-- $2,499
Dec 30, 2024 $0.0₈157
-1.54%
$657,508 $2,523
Dec 26, 2024 $0.0₈16
-5.14%
$671,500 $215
Dec 25, 2024 $0.0₈169
+0.44%
$709,651 $1,307
Dec 24, 2024 $0.0₈168
+0.44%
$-- $3
Dec 23, 2024 $0.0₈168
+3.34%
$705,740 $3
Dec 21, 2024 $0.0₈171
+0.60%
$-- $50
Dec 20, 2024 $0.0₈17
+4.39%
$714,808 $50
Dec 19, 2024 $0.0₈175
-2.06%
$733,674 $872
Dec 18, 2024 $0.0₈18
-6.92%
$755,648 $899
Dec 17, 2024 $0.0₈192
-3.63%
$807,195 $505
Dec 16, 2024 $0.0₈2
-0.09%
$839,744 $31
Dec 15, 2024 $0.0₈199
-4.38%
$837,150 $6,727
Dec 14, 2024 $0.0₈209
-0.65%
$876,300 $934
Dec 10, 2024 $0.0₈195
-1.17%
$820,285 $2,928
Dec 8, 2024 $0.0₈207
-0.98%
$-- $1,036
Dec 7, 2024 $0.0₈209
-0.98%
$878,198 $1,049
Dec 6, 2024 $0.0₈212
+5.21%
$888,920 $1,057
Dec 5, 2024 $0.0₈201
-2.74%
$843,404 $1,133
Dec 3, 2024 $0.0₈195
+1.02%
$821,091 $975
Oct 25, 2024 $0.0₈17
-1.63%
$-- $23
Oct 24, 2024 $0.0₈173
+0.05%
$726,416 $23
Oct 23, 2024 $0.0₈173
-3.70%
$726,368 $328
Oct 22, 2024 $0.0₈179
-1.43%
$753,814 $70
Oct 21, 2024 $0.0₈182
-2.19%
$764,840 $71
Oct 17, 2024 $0.0₈183
-0.16%
$-- $3,105
Oct 16, 2024 $0.0₈183
-2.44%
$770,280 $3,109
Oct 15, 2024 $0.0₈188
-2.92%
$788,901 $1,757
Oct 14, 2024 $0.0₈193
+7.43%
$812,368 $352
Oct 13, 2024 $0.0₈18
-1.39%
$755,618 $175
Oct 12, 2024 $0.0₈183
+0.65%
$766,594 $1,048
Oct 11, 2024 $0.0₈179
-1.94%
$751,238 $462
Oct 10, 2024 $0.0₈182
-3.63%
$765,736 $3,357
Oct 9, 2024 $0.0₈189
-1.13%
$794,541 $880
Oct 8, 2024 $0.0₈195
+0.55%
$-- $20
Oct 7, 2024 $0.0₈194
-0.85%
$815,493 $19
Oct 6, 2024 $0.0₈196
-2.60%
$822,217 $3,338
Oct 4, 2024 $0.0₈2
+1.56%
$-- $24
Oct 3, 2024 $0.0₈196
-0.16%
$824,925 $183
Oct 2, 2024 $0.0₈197
-3.29%
$826,870 $467
Sep 28, 2024 $0.0₈228
-0.97%
$-- $21,148
Download