SmAi2.0 Historical Data

SmAi2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0₇18
+12.28%
$7.57 million $435,341
Dec 18 $0.0₇159
+6.36%
$6.72 million $168,369
Dec 11 $0.0₇152
-25.87%
$6.26 million $563,194
Dec 4 $0.0₇216
+302.49%
$8.59 million $1.04 million
Nov 27 $0.0₈538
+174.86%
$2.26 million $159,727
Nov 20 $0.0₈187
+18.96%
$821,893 $31,964
Nov 13 $0.0₈161
+34.80%
$660,087 $44,159
Nov 6 $0.0₈123
+14.04%
$502,839 $16,201
Oct 30 $0.0₉81
+15.51%
$451,370 $12,036
Oct 23 $0.0₉585
+13.14%
$-- $11,553
Download