SmAi2.0 Historical Data

SmAi2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₇18
+12.28%
$ 7.57 million $ 435,341
Dec 18 $ 0.0₇159
+6.36%
$ 6.72 million $ 168,369
Dec 11 $ 0.0₇152
-25.87%
$ 6.26 million $ 563,194
Dec 4 $ 0.0₇216
+302.49%
$ 8.59 million $ 1.04 million
Nov 27 $ 0.0₈538
+174.86%
$ 2.26 million $ 159,727
Nov 20 $ 0.0₈187
+18.96%
$ 821,893 $ 31,964
Nov 13 $ 0.0₈161
+34.80%
$ 660,087 $ 44,159
Nov 6 $ 0.0₈123
+14.04%
$ 502,839 $ 16,201
Oct 30 $ 0.0₉81
+15.51%
$ 451,370 $ 12,036
Oct 23 $ 0.0₉585
+13.14%
$ -- $ 11,553
Download