SmAi2.0 Historical Data

SmAi2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₈338
+1.11%
$ 1.42 million $ 103,293
Jul 9, 2024 $ 0.0₈334
+1.46%
$ 1.4 million $ 104,839
Jul 8, 2024 $ 0.0₈329
+3.00%
$ 1.38 million $ 104,152
Jul 7, 2024 $ 0.0₈32
-4.57%
$ 1.34 million $ 103,383
Jul 6, 2024 $ 0.0₈335
+2.73%
$ 1.41 million $ 108,036
Jul 5, 2024 $ 0.0₈326
-3.88%
$ 1.37 million $ 102,242
Jul 4, 2024 $ 0.0₈339
-10.89%
$ 1.42 million $ 119,142
Jul 3, 2024 $ 0.0₈381
-8.69%
$ 1.6 million $ 65,164
Jul 2, 2024 $ 0.0₈417
+0.00%
$ 1.75 million $ 124
Jul 1, 2024 $ 0.0₈417
-1.30%
$ 1.75 million $ 157,165
Jun 30, 2024 $ 0.0₈422
+2.28%
$ 1.77 million $ 275,109
Jun 29, 2024 $ 0.0₈412
-3.58%
$ 1.73 million $ 274,072
Jun 28, 2024 $ 0.0₈427
-0.50%
$ 1.79 million $ 275,389
Jun 27, 2024 $ 0.0₈429
+2.42%
$ 1.8 million $ 286,347
Jun 26, 2024 $ 0.0₈419
-8.89%
$ 1.76 million $ 179,706
Jun 25, 2024 $ 0.0₈46
+0.00%
$ 1.93 million $ 125
Jun 24, 2024 $ 0.0₈46
-2.13%
$ 1.93 million $ 125
Jun 23, 2024 $ 0.0₈47
+0.00%
$ 1.97 million $ 61
Jun 22, 2024 $ 0.0₈47
+0.00%
$ 1.97 million $ 61
Jun 21, 2024 $ 0.0₈47
-2.08%
$ 1.97 million $ 247,381
Jun 20, 2024 $ 0.0₈48
+13.50%
$ 2.02 million $ 293,675
Jun 19, 2024 $ 0.0₈423
+3.80%
$ 1.78 million $ 13,085
Jun 18, 2024 $ 0.0₈407
-5.23%
$ 1.71 million $ 10
Jun 17, 2024 $ 0.0₈43
+0.00%
$ 1.81 million $ 12
Jun 16, 2024 $ 0.0₈43
-14.02%
$ 1.81 million $ 365
Jun 15, 2024 $ 0.0₈5
+0.00%
$ 2.1 million $ 1,740
Jun 14, 2024 $ 0.0₈5
-3.85%
$ 2.1 million $ 180,196
Jun 13, 2024 $ 0.0₈52
+18.18%
$ 2.18 million $ 200,513
Jun 12, 2024 $ 0.0₈44
-14.38%
$ 1.85 million $ 758
Jun 11, 2024 $ 0.0₈514
-1.17%
$ 2.16 million $ 84,926
Jun 10, 2024 $ 0.0₈52
-1.89%
$ 2.18 million $ 266,975
Jun 9, 2024 $ 0.0₈53
-3.04%
$ 2.23 million $ 194,595
Jun 8, 2024 $ 0.0₈547
-0.61%
$ 2.3 million $ 116,665
Jun 7, 2024 $ 0.0₈55
+12.24%
$ 2.31 million $ 263,069
Jun 6, 2024 $ 0.0₈49
+0.00%
$ 2.06 million $ 321,162
Jun 5, 2024 $ 0.0₈49
-3.92%
$ 2.06 million $ 280,990
Jun 4, 2024 $ 0.0₈51
+0.00%
$ 2.14 million $ 203,013
Jun 3, 2024 $ 0.0₈51
+10.87%
$ 2.14 million $ 143,896
Jun 2, 2024 $ 0.0₈46
-8.42%
$ 1.93 million $ 254,671
Jun 1, 2024 $ 0.0₈502
-4.38%
$ 2.11 million $ 41,309
May 31, 2024 $ 0.0₈55
+1.85%
$ 2.31 million $ 238,823
May 30, 2024 $ 0.0₈54
+0.00%
$ 2.27 million $ 271,817
May 29, 2024 $ 0.0₈54
-3.57%
$ 2.27 million $ 197,201
May 28, 2024 $ 0.0₈56
-0.07%
$ 2.35 million $ 159,152
May 27, 2024 $ 0.0₈56
+3.78%
$ 2.35 million $ 161,440
May 26, 2024 $ 0.0₈54
-0.03%
$ 2.27 million $ 190,803
May 25, 2024 $ 0.0₈54
+0.03%
$ 2.27 million $ 268,221
May 24, 2024 $ 0.0₈54
+7.80%
$ 2.27 million $ 38,772
May 23, 2024 $ 0.0₈501
-4.25%
$ 2.1 million $ 163,516
May 22, 2024 $ 0.0₈523
-6.58%
$ 2.2 million $ 97,963