SmAi2.0 Historical Data

SmAi2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₈84
-2.33%
$ 3.53 million $ 150,402
Mar 31, 2024 $ 0.0₈86
-0.95%
$ 3.61 million $ 140,595
Mar 30, 2024 $ 0.0₈868
-0.20%
$ 3.65 million $ 304,801
Mar 29, 2024 $ 0.0₈87
+0.02%
$ 3.65 million $ 209,609
Mar 28, 2024 $ 0.0₈87
+0.04%
$ 3.65 million $ 290,650
Mar 27, 2024 $ 0.0₈869
-0.07%
$ 3.65 million $ 297,392
Mar 26, 2024 $ 0.0₈87
-0.05%
$ 3.65 million $ 297,790
Mar 25, 2024 $ 0.0₈87
-1.85%
$ 3.66 million $ 283,028
Mar 24, 2024 $ 0.0₈887
-0.12%
$ 3.72 million $ 323,749
Mar 23, 2024 $ 0.0₈888
+0.06%
$ 3.73 million $ 324,813
Mar 22, 2024 $ 0.0₈887
-5.18%
$ 3.73 million $ 339,624
Mar 21, 2024 $ 0.0₈936
-3.92%
$ 3.93 million $ 272,104
Mar 20, 2024 $ 0.0₈974
+2.84%
$ 4.09 million $ 50,027
Mar 19, 2024 $ 0.0₈947
-3.33%
$ 3.98 million $ 132,755
Mar 18, 2024 $ 0.0₈98
-21.68%
$ 4.12 million $ 216,606
Mar 17, 2024 $ 0.0₇125
+1.50%
$ 5.26 million $ 254,057
Mar 16, 2024 $ 0.0₇124
+0.00%
$ 5.21 million $ 185,444
Mar 15, 2024 $ 0.0₇124
+12.29%
$ 5.21 million $ 216,333
Mar 14, 2024 $ 0.0₇11
-3.79%
$ 4.64 million $ 2,970
Mar 13, 2024 $ 0.0₇115
-6.64%
$ 4.82 million $ 32,951
Mar 12, 2024 $ 0.0₇123
-6.34%
$ 5.16 million $ 31,667
Mar 11, 2024 $ 0.0₇131
+4.66%
$ 5.51 million $ 99,976
Mar 10, 2024 $ 0.0₇125
-6.00%
$ 5.27 million $ 131,574
Mar 9, 2024 $ 0.0₇133
-3.26%
$ 5.6 million $ 9,187
Mar 8, 2024 $ 0.0₇138
-5.09%
$ 5.79 million $ 211,325
Mar 7, 2024 $ 0.0₇145
-4.06%
$ 6.09 million $ 21,569
Mar 6, 2024 $ 0.0₇151
+3.06%
$ 6.35 million $ 254,639
Mar 5, 2024 $ 0.0₇147
-3.42%
$ 6.18 million $ 14,565
Mar 4, 2024 $ 0.0₇152
+5.20%
$ 6.4 million $ 108,891
Mar 3, 2024 $ 0.0₇145
+2.66%
$ 6.07 million $ 2,090
Mar 2, 2024 $ 0.0₇141
+0.43%
$ 5.92 million $ 7,440
Mar 1, 2024 $ 0.0₇135
+1.44%
$ 5.68 million $ 19,282
Feb 29, 2024 $ 0.0₇134
-1.78%
$ 5.61 million $ 42,000
Feb 28, 2024 $ 0.0₇136
+10.38%
$ 5.7 million $ 44,771
Feb 27, 2024 $ 0.0₇123
+1.80%
$ 5.16 million $ 12,740
Feb 26, 2024 $ 0.0₇121
+0.78%
$ 5.07 million $ 9,449
Feb 25, 2024 $ 0.0₇12
-4.16%
$ 5.03 million $ 62,846
Feb 24, 2024 $ 0.0₇125
+0.81%
$ 5.25 million $ 18,868
Feb 23, 2024 $ 0.0₇125
+2.11%
$ 5.24 million $ 5,066
Feb 22, 2024 $ 0.0₇122
+2.80%
$ 5.14 million $ 25,438
Feb 21, 2024 $ 0.0₇119
+10.33%
$ 5 million $ 129,048
Feb 20, 2024 $ 0.0₇108
+2.42%
$ 4.53 million $ 10,130
Feb 19, 2024 $ 0.0₇105
-0.44%
$ 4.43 million $ 5,585
Feb 18, 2024 $ 0.0₇106
+3.14%
$ 4.44 million $ 8,455
Feb 17, 2024 $ 0.0₇103
+4.85%
$ 4.31 million $ 23,275
Feb 16, 2024 $ 0.0₈979
-0.55%
$ 4.11 million $ 4,557
Feb 15, 2024 $ 0.0₈984
+2.56%
$ 4.13 million $ 20,005
Feb 14, 2024 $ 0.0₈96
+2.51%
$ 4.03 million $ 21,364
Feb 13, 2024 $ 0.0₈936
+1.03%
$ 3.93 million $ 18,734
Feb 12, 2024 $ 0.0₈926
-0.91%
$ 3.89 million $ 20,959