SmAi2.0 Historical Data

SmAi2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0₈934
+1.41%
$3.92 million $4,587
Feb 10, 2024 $0.0₈921
-0.71%
$3.87 million $18,827
Feb 9, 2024 $0.0₈928
+0.38%
$3.9 million $28,405
Feb 8, 2024 $0.0₈924
+1.12%
$3.88 million $2,086
Feb 7, 2024 $0.0₈914
-0.82%
$3.84 million $23,645
Feb 6, 2024 $0.0₈922
+2.07%
$3.87 million $35,324
Feb 5, 2024 $0.0₈903
+36.18%
$3.79 million $306,348
Feb 4, 2024 $0.0₈65
+0.48%
$-- $3,829
Feb 3, 2024 $0.0₈647
+0.55%
$2.72 million $3,809
Feb 2, 2024 $0.0₈643
-1.05%
$2.7 million $2,036
Feb 1, 2024 $0.0₈65
-1.37%
$2.73 million $4,430
Jan 31, 2024 $0.0₈659
-2.16%
$2.77 million $1,988
Jan 30, 2024 $0.0₈673
+0.89%
$2.83 million $10,627
Jan 29, 2024 $0.0₈667
+1.07%
$2.8 million $4,573
Jan 27, 2024 $0.0₈648
-0.05%
$2.72 million $6,220
Jan 26, 2024 $0.0₈648
+1.43%
$2.72 million $3,112
Jan 25, 2024 $0.0₈639
+0.46%
$2.69 million $16,084
Jan 24, 2024 $0.0₈637
+1.85%
$2.68 million $26,952
Jan 23, 2024 $0.0₈625
-25.09%
$2.63 million $179,391
Jan 22, 2024 $0.0₈835
-23.82%
$3.51 million $76,607
Jan 21, 2024 $0.0₇11
-1.87%
$4.61 million $19,139
Jan 20, 2024 $0.0₇112
-1.81%
$4.69 million $17,485
Jan 19, 2024 $0.0₇114
-3.13%
$4.77 million $30,282
Jan 18, 2024 $0.0₇117
-4.19%
$4.93 million $10,068
Jan 17, 2024 $0.0₇122
-2.66%
$5.14 million $4,764
Jan 16, 2024 $0.0₇128
-4.86%
$5.36 million $29,126
Jan 15, 2024 $0.0₇134
-5.55%
$5.63 million $32,527
Jan 14, 2024 $0.0₇142
-2.46%
$5.98 million $2,388
Jan 13, 2024 $0.0₇146
-9.08%
$6.13 million $193,850
Jan 12, 2024 $0.0₇16
+0.03%
$6.73 million $55,502
Jan 11, 2024 $0.0₇16
-3.65%
$6.73 million $27,699
Jan 10, 2024 $0.0₇167
+5.26%
$6.99 million $20,896
Jan 9, 2024 $0.0₇158
-5.39%
$6.64 million $23,898
Jan 8, 2024 $0.0₇167
+5.81%
$7.02 million $3,206
Jan 7, 2024 $0.0₇158
+0.72%
$6.62 million $7,605
Jan 6, 2024 $0.0₇157
-7.11%
$6.58 million $5,304
Jan 5, 2024 $0.0₇168
-2.13%
$7.07 million $7,065
Jan 4, 2024 $0.0₇172
+2.03%
$7.23 million $3,429
Jan 3, 2024 $0.0₇169
-4.67%
$7.09 million $14,560
Jan 2, 2024 $0.0₇177
-3.63%
$7.43 million $35,311
Jan 1, 2024 $0.0₇183
+1.73%
$7.7 million $6,860
Dec 31, 2023 $0.0₇18
+0.48%
$7.57 million $2,046
Dec 30, 2023 $0.0₇18
-14.35%
$7.54 million $77,509
Dec 29, 2023 $0.0₇22
-1.80%
$9.23 million $9,444
Dec 28, 2023 $0.0₇224
+0.59%
$9.41 million $96,981
Dec 27, 2023 $0.0₇223
+31.72%
$9.35 million $171,154
Dec 26, 2023 $0.0₇169
-2.35%
$7.1 million $21,172
Dec 25, 2023 $0.0₇173
+8.22%
$7.27 million $59,080
Dec 24, 2023 $0.0₇16
+1.04%
$6.72 million $13,525
Dec 23, 2023 $0.0₇159
+2.75%
$6.66 million $28,376