SmAi2.0 Historical Data

SmAi2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0₇158
+3.53%
$6.64 million $6,213
Dec 21, 2023 $0.0₇153
+3.50%
$6.41 million $54,277
Dec 20, 2023 $0.0₇147
-7.81%
$6.19 million $35,164
Dec 19, 2023 $0.0₇155
-1.99%
$6.51 million $13,053
Dec 18, 2023 $0.0₇158
+5.91%
$6.63 million $31,286
Dec 17, 2023 $0.0₇149
-1.70%
$6.26 million $2,004
Dec 16, 2023 $0.0₇152
-18.93%
$6.37 million $201,511
Dec 15, 2023 $0.0₇187
-6.64%
$7.86 million $8,740
Dec 14, 2023 $0.0₇2
-0.22%
$8.41 million $23,317
Dec 13, 2023 $0.0₇201
+11.20%
$8.43 million $178,142
Dec 12, 2023 $0.0₇181
-15.79%
$7.6 million $98,574
Dec 11, 2023 $0.0₇215
+5.07%
$9.02 million $52,911
Dec 10, 2023 $0.0₇204
-5.57%
$8.59 million $120,626
Dec 9, 2023 $0.0₇216
+19.55%
$9.09 million $178,774
Dec 8, 2023 $0.0₇181
+22.47%
$7.6 million $142,122
Dec 7, 2023 $0.0₇148
+14.95%
$6.2 million $303,411
Dec 6, 2023 $0.0₇128
+46.97%
$5.39 million $272,050
Dec 5, 2023 $0.0₈874
+58.21%
$3.67 million $134,724
Dec 4, 2023 $0.0₈552
+2.80%
$2.32 million $6,362
Dec 3, 2023 $0.0₈538
+51.27%
$2.26 million $83,640
Dec 2, 2023 $0.0₈355
+28.91%
$1.49 million $40,369
Dec 1, 2023 $0.0₈261
+2.07%
$1.09 million $2,572
Nov 30, 2023 $0.0₈255
+9.85%
$1.07 million $11,785
Nov 29, 2023 $0.0₈233
+2.72%
$976,917 $3,912
Nov 28, 2023 $0.0₈227
+8.43%
$951,461 $4,425
Nov 27, 2023 $0.0₈209
+6.81%
$877,358 $13,025
Nov 26, 2023 $0.0₈196
+4.73%
$821,893 $19,290
Nov 25, 2023 $0.0₈187
+5.67%
$785,022 $10,443
Nov 24, 2023 $0.0₈176
+1.83%
$-- $3,702
Nov 23, 2023 $0.0₈173
+0.72%
$727,898 $5,716
Nov 22, 2023 $0.0₈172
+3.88%
$723,094 $5,492
Nov 21, 2023 $0.0₈162
-1.45%
$678,383 $3,280
Nov 20, 2023 $0.0₈164
+4.32%
$688,408 $3,332
Nov 19, 2023 $0.0₈157
-2.64%
$660,087 $2,397
Nov 18, 2023 $0.0₈161
+16.84%
$677,975 $14,448
Nov 17, 2023 $0.0₈138
+3.39%
$579,988 $2,959
Nov 16, 2023 $0.0₈134
-1.34%
$560,868 $3,730
Nov 15, 2023 $0.0₈135
+7.34%
$568,195 $11,725
Nov 14, 2023 $0.0₈126
+5.07%
$529,747 $4,087
Nov 13, 2023 $0.0₈12
+0.41%
$505,008 $7,210
Nov 12, 2023 $0.0₈12
-2.40%
$502,839 $2,079
Nov 11, 2023 $0.0₈123
+0.07%
$514,560 $2,115
Nov 8, 2023 $0.0₈109
-0.03%
$-- $3,290
Nov 7, 2023 $0.0₈109
+2.74%
$457,676 $3,292
Nov 6, 2023 $0.0₈106
-1.34%
$445,170 $7,503
Nov 5, 2023 $0.0₈107
+32.67%
$451,370 $22,195
Nov 4, 2023 $0.0₉81
+1.03%
$340,372 $4,002
Nov 2, 2023 $0.0₉716
-0.46%
$-- $4,009
Nov 1, 2023 $0.0₉719
+2.46%
$301,943 $4,025
Oct 24, 2023 $0.0₉585
+1.14%
$245,769 $4,095