SmAi2.0 Historical Data

SmAi2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₇158
+3.53%
$ 6.64 million $ 6,213
Dec 21, 2023 $ 0.0₇153
+3.50%
$ 6.41 million $ 54,277
Dec 20, 2023 $ 0.0₇147
-7.81%
$ 6.19 million $ 35,164
Dec 19, 2023 $ 0.0₇155
-1.99%
$ 6.51 million $ 13,053
Dec 18, 2023 $ 0.0₇158
+5.91%
$ 6.63 million $ 31,286
Dec 17, 2023 $ 0.0₇149
-1.70%
$ 6.26 million $ 2,004
Dec 16, 2023 $ 0.0₇152
-18.93%
$ 6.37 million $ 201,511
Dec 15, 2023 $ 0.0₇187
-6.64%
$ 7.86 million $ 8,740
Dec 14, 2023 $ 0.0₇2
-0.22%
$ 8.41 million $ 23,317
Dec 13, 2023 $ 0.0₇201
+11.20%
$ 8.43 million $ 178,142
Dec 12, 2023 $ 0.0₇181
-15.79%
$ 7.6 million $ 98,574
Dec 11, 2023 $ 0.0₇215
+5.07%
$ 9.02 million $ 52,911
Dec 10, 2023 $ 0.0₇204
-5.57%
$ 8.59 million $ 120,626
Dec 9, 2023 $ 0.0₇216
+19.55%
$ 9.09 million $ 178,774
Dec 8, 2023 $ 0.0₇181
+22.47%
$ 7.6 million $ 142,122
Dec 7, 2023 $ 0.0₇148
+14.95%
$ 6.2 million $ 303,411
Dec 6, 2023 $ 0.0₇128
+46.97%
$ 5.39 million $ 272,050
Dec 5, 2023 $ 0.0₈874
+58.21%
$ 3.67 million $ 134,724
Dec 4, 2023 $ 0.0₈552
+2.80%
$ 2.32 million $ 6,362
Dec 3, 2023 $ 0.0₈538
+51.27%
$ 2.26 million $ 83,640
Dec 2, 2023 $ 0.0₈355
+28.91%
$ 1.49 million $ 40,369
Dec 1, 2023 $ 0.0₈261
+2.07%
$ 1.09 million $ 2,572
Nov 30, 2023 $ 0.0₈255
+9.85%
$ 1.07 million $ 11,785
Nov 29, 2023 $ 0.0₈233
+2.72%
$ 976,917 $ 3,912
Nov 28, 2023 $ 0.0₈227
+8.43%
$ 951,461 $ 4,425
Nov 27, 2023 $ 0.0₈209
+6.81%
$ 877,358 $ 13,025
Nov 26, 2023 $ 0.0₈196
+4.73%
$ 821,893 $ 19,290
Nov 25, 2023 $ 0.0₈187
+5.67%
$ 785,022 $ 10,443
Nov 24, 2023 $ 0.0₈176
+1.83%
$ -- $ 3,702
Nov 23, 2023 $ 0.0₈173
+0.72%
$ 727,898 $ 5,716
Nov 22, 2023 $ 0.0₈172
+3.88%
$ 723,094 $ 5,492
Nov 21, 2023 $ 0.0₈162
-1.45%
$ 678,383 $ 3,280
Nov 20, 2023 $ 0.0₈164
+4.32%
$ 688,408 $ 3,332
Nov 19, 2023 $ 0.0₈157
-2.64%
$ 660,087 $ 2,397
Nov 18, 2023 $ 0.0₈161
+16.84%
$ 677,975 $ 14,448
Nov 17, 2023 $ 0.0₈138
+3.39%
$ 579,988 $ 2,959
Nov 16, 2023 $ 0.0₈134
-1.34%
$ 560,868 $ 3,730
Nov 15, 2023 $ 0.0₈135
+7.34%
$ 568,195 $ 11,725
Nov 14, 2023 $ 0.0₈126
+5.07%
$ 529,747 $ 4,087
Nov 13, 2023 $ 0.0₈12
+0.41%
$ 505,008 $ 7,210
Nov 12, 2023 $ 0.0₈12
-2.40%
$ 502,839 $ 2,079
Nov 11, 2023 $ 0.0₈123
+0.07%
$ 514,560 $ 2,115
Nov 8, 2023 $ 0.0₈109
-0.03%
$ -- $ 3,290
Nov 7, 2023 $ 0.0₈109
+2.74%
$ 457,676 $ 3,292
Nov 6, 2023 $ 0.0₈106
-1.34%
$ 445,170 $ 7,503
Nov 5, 2023 $ 0.0₈107
+32.67%
$ 451,370 $ 22,195
Nov 4, 2023 $ 0.0₉81
+1.03%
$ 340,372 $ 4,002
Nov 2, 2023 $ 0.0₉716
-0.46%
$ -- $ 4,009
Nov 1, 2023 $ 0.0₉719
+2.46%
$ 301,943 $ 4,025
Oct 24, 2023 $ 0.0₉585
+1.14%
$ 245,769 $ 4,095