YOLO Historical Data

YOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00387
+6.51%
$ 3.87 million $ 4.05 million
Aug 10, 11 PM $ 0.00364
+1.39%
$ 3.64 million $ 4.52 million
Aug 10, 10 PM $ 0.00359
-11.28%
$ 3.59 million $ 4.91 million
Aug 10, 9 PM $ 0.00405
-2.41%
$ 4.05 million $ 5.42 million
Aug 10, 8 PM $ 0.00415
+4.19%
$ 4.15 million $ 5.86 million
Aug 10, 7 PM $ 0.00398
-1.46%
$ 3.98 million $ 6.22 million
Aug 10, 6 PM $ 0.00404
-0.62%
$ 4.04 million $ 6.54 million
Aug 10, 5 PM $ 0.00406
-0.42%
$ 4.06 million $ 6.92 million
Aug 10, 4 PM $ 0.00407
+4.69%
$ 4.07 million $ 7.33 million
Aug 10, 3 PM $ 0.00389
-14.09%
$ 3.89 million $ 7.59 million
Aug 10, 2 PM $ 0.00453
-3.70%
$ 4.53 million $ 8.16 million
Aug 10, 1 PM $ 0.0047
+3.99%
$ 4.7 million $ 8.64 million
Aug 10, 12 PM $ 0.00452
+3.22%
$ 4.52 million $ 9.01 million
Aug 10, 11 AM $ 0.00438
-6.77%
$ 4.38 million $ 9.36 million
Aug 10, 10 AM $ 0.0047
-7.17%
$ 4.7 million $ 9.84 million
Aug 10, 9 AM $ 0.00506
+27.78%
$ 5.06 million $ 10.34 million
Aug 10, 8 AM $ 0.00396
-5.88%
$ 3.96 million $ 10.26 million
Aug 10, 7 AM $ 0.00421
-6.91%
$ 4.21 million $ 10.69 million
Aug 10, 6 AM $ 0.00452
-7.76%
$ 4.52 million $ 10.97 million
Aug 10, 5 AM $ 0.0049
+34.36%
$ 4.9 million $ 956,226
Aug 10, 4 AM $ 0.00365
+28.32%
$ 3.65 million $ 10.57 million
Aug 10, 3 AM $ 0.00285
-3.03%
$ 2.85 million $ 10.32 million
Aug 10, 2 AM $ 0.00299
-1.71%
$ 2.99 million $ 10.47 million
Aug 10, 1 AM $ 0.00306
-2.10%
$ 3.06 million $ 10.55 million
Aug 10, 12 AM $ 0.00312
+3.72%
$ 3.12 million $ 10.6 million
Aug 9, 11 PM $ 0.00301
+3.56%
$ 3.01 million $ 10.49 million
Aug 9, 10 PM $ 0.00291
-3.55%
$ 2.91 million $ 10.31 million
Aug 9, 9 PM $ 0.00301
+19.86%
$ 3.01 million $ 10.22 million
Aug 9, 8 PM $ 0.00251
+1.60%
$ 2.51 million $ 10.06 million
Aug 9, 7 PM $ 0.00247
-2.44%
$ 2.47 million $ 10.09 million
Aug 9, 6 PM $ 0.00254
-0.11%
$ 2.54 million $ 10.08 million
Aug 9, 5 PM $ 0.00254
-3.36%
$ 2.54 million $ 10.08 million
Aug 9, 4 PM $ 0.00263
-2.84%
$ 2.63 million $ 10.04 million
Aug 9, 3 PM $ 0.0027
+2.90%
$ 2.7 million $ 10.14 million
Aug 9, 2 PM $ 0.00263
+2.98%
$ 2.63 million $ 10.09 million
Aug 9, 1 PM $ 0.00255
-6.55%
$ 2.55 million $ 9.97 million
Aug 9, 12 PM $ 0.00273
-0.60%
$ 2.73 million $ 9.94 million
Aug 9, 11 AM $ 0.00275
+0.75%
$ 2.75 million $ 9.94 million
Aug 9, 10 AM $ 0.00273
+2.46%
$ 2.73 million $ 10 million
Aug 9, 9 AM $ 0.00268
-3.20%
$ 2.68 million $ 9.91 million
Aug 9, 8 AM $ 0.00281
+1.40%
$ 2.81 million $ 10.17 million
Aug 9, 7 AM $ 0.00278
-2.29%
$ 2.78 million $ 10.11 million
Aug 9, 6 AM $ 0.00284
+3.23%
$ 2.84 million $ 10.26 million
Aug 9, 5 AM $ 0.00275
-0.54%
$ 2.75 million $ 10.28 million
Aug 9, 4 AM $ 0.00276
+1.07%
$ 2.76 million $ 10.43 million
Aug 9, 3 AM $ 0.00274
+2.59%
$ 2.74 million $ 10.46 million
Aug 9, 2 AM $ 0.00271
-5.56%
$ 2.71 million $ 10.33 million
Aug 9, 1 AM $ 0.00286
-1.56%
$ 2.86 million $ 10.3 million
Aug 9, 12 AM $ 0.00291
-3.65%
$ 2.91 million $ 10.38 million
Aug 8, 11 PM $ 0.00302
-0.33%
$ 3.02 million $ 10.37 million