LINE PROTOCOL Historical Data

LINE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0000274
-2.49%
$ 13,700 $ 2,156
Oct 6, 12 AM $ 0.0000295
+0.00%
$ 14,750 $ 1,808
Oct 5, 11 PM $ 0.0000295
+0.00%
$ 14,750 $ 1,808
Oct 5, 10 PM $ 0.0000295
+0.00%
$ 14,750 $ 1,812
Oct 5, 9 PM $ 0.0000295
+0.00%
$ 14,750 $ 1,831
Oct 5, 8 PM $ 0.0000295
+0.00%
$ 14,750 $ 5,365
Oct 5, 7 PM $ 0.0000295
+0.00%
$ 14,750 $ 5,365
Oct 5, 6 PM $ 0.0000295
+0.34%
$ 14,750 $ 5,365
Oct 5, 5 PM $ 0.0000294
+0.00%
$ 14,700 $ 5,353
Oct 5, 4 PM $ 0.0000294
+3.16%
$ 14,700 $ 5,357
Oct 5, 3 PM $ 0.0000285
+0.00%
$ 14,250 $ 5,356
Oct 5, 2 PM $ 0.0000285
+6.34%
$ 14,250 $ 5,356
Oct 5, 1 PM $ 0.0000268
+0.00%
$ 13,400 $ 3,703
Oct 5, 12 PM $ 0.0000268
+0.00%
$ 13,400 $ 3,707
Oct 5, 11 AM $ 0.0000268
+0.00%
$ 13,400 $ 4,935
Oct 5, 10 AM $ 0.0000268
+0.00%
$ 13,400 $ 4,964
Oct 5, 9 AM $ 0.0000268
+0.00%
$ 13,400 $ 5,893
Oct 5, 8 AM $ 0.0000268
+0.00%
$ 13,400 $ 5,913
Oct 5, 7 AM $ 0.0000268
+0.00%
$ 13,400 $ 5,913
Oct 5, 6 AM $ 0.0000268
+0.00%
$ 13,400 $ 5,913
Oct 5, 5 AM $ 0.0000268
-5.96%
$ 13,400 $ 5,812
Oct 5, 4 AM $ 0.0000285
+0.00%
$ 14,250 $ 5,791
Oct 5, 3 AM $ 0.0000285
+0.00%
$ 14,250 $ 5,791
Oct 5, 2 AM $ 0.0000285
+5.17%
$ 14,250 $ 5,791
Oct 5, 1 AM $ 0.0000271
+0.00%
$ 13,550 $ 5,806
Oct 5, 12 AM $ 0.0000271
+0.00%
$ 13,550 $ 5,806
Oct 4, 11 PM $ 0.0000271
+1.12%
$ 13,550 $ 5,806
Oct 4, 10 PM $ 0.0000268
-2.19%
$ 13,400 $ 5,802
Oct 4, 9 PM $ 0.0000274
+1.86%
$ 13,700 $ 5,783
Oct 4, 8 PM $ 0.0000269
+0.00%
$ 13,450 $ 2,290
Oct 4, 7 PM $ 0.0000269
+0.00%
$ 13,450 $ 2,290
Oct 4, 6 PM $ 0.0000269
+0.75%
$ 13,450 $ 2,290
Oct 4, 5 PM $ 0.0000267
+0.00%
$ 13,350 $ 3,473
Oct 4, 4 PM $ 0.0000267
+0.00%
$ 13,350 $ 3,469
Oct 4, 3 PM $ 0.0000267
+0.00%
$ 13,350 $ 3,470
Oct 4, 2 PM $ 0.0000267
+0.00%
$ 13,350 $ 3,470
Oct 4, 1 PM $ 0.0000267
+0.38%
$ 13,350 $ 3,470
Oct 4, 12 PM $ 0.0000266
+0.00%
$ 13,300 $ 3,467
Oct 4, 11 AM $ 0.0000266
-1.35%
$ 13,300 $ 2,847
Oct 4, 10 AM $ 0.000027
+1.63%
$ 13,482 $ 2,993
Oct 4, 9 AM $ 0.0000265
-2.10%
$ 13,266 $ 2,076
Oct 4, 8 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,267
Oct 4, 7 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,267
Oct 4, 6 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,274
Oct 4, 5 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,274
Oct 4, 4 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,274
Oct 4, 3 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,284
Oct 4, 2 AM $ 0.0000271
+2.26%
$ 13,550 $ 2,792
Oct 4, 1 AM $ 0.0000265
+0.00%
$ 13,250 $ 2,773
Oct 4, 12 AM $ 0.0000265
+0.00%
$ 13,250 $ 2,773