LINE PROTOCOL Historical Data

LINE
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅315
+0.00%
$-- $118
Feb 6, 2026 $0.0₅315
+0.00%
$1,575 $118
Feb 5, 2026 $0.0₅33
-2.08%
$1,650 $1,793
Dec 1, 2025 $0.0₅183
+0.00%
$-- $5
Nov 30, 2025 $0.0₅183
-48.31%
$915 $28
Nov 6, 2025 $0.0₅501
+0.00%
$-- $15
Nov 5, 2025 $0.0₅501
+0.00%
$2,505 $15
Nov 2, 2025 $0.0₅57
+0.00%
$2,850 $12
Nov 1, 2025 $0.0₅57
+0.00%
$2,850 $12
Oct 22, 2025 $0.0000194
+0.00%
$-- $6
Oct 21, 2025 $0.0000194
+0.00%
$9,700 $6
Oct 20, 2025 $0.0000127
-57.63%
$6,355 $118
Oct 19, 2025 $0.0000267
-14.70%
$13,350 $837
Oct 18, 2025 $0.0000313
-17.63%
$15,650 $6,249
Oct 17, 2025 $0.0000372
-3.63%
$19,000 $1,456
Oct 16, 2025 $0.0000386
+0.26%
$19,300 $2,014
Oct 15, 2025 $0.0000385
+3.49%
$19,250 $1,522
Oct 14, 2025 $0.000036
+3.15%
$18,600 $3,641
Oct 13, 2025 $0.0000349
+7.39%
$17,451 $833
Oct 12, 2025 $0.0000325
-4.07%
$16,250 $4,924
Oct 11, 2025 $0.0000339
-26.87%
$16,940 $23,659
Oct 10, 2025 $0.0000463
+73.52%
$23,165 $57,333
Oct 9, 2025 $0.0000267
-17.34%
$13,350 $5,647
Oct 8, 2025 $0.0000323
+28.17%
$16,150 $16,258
Oct 7, 2025 $0.0000252
-14.58%
$12,600 $1,243
Oct 6, 2025 $0.0000295
+0.00%
$14,750 $3,114
Oct 5, 2025 $0.0000295
+8.86%
$14,750 $1,808
Oct 4, 2025 $0.0000271
+2.26%
$13,550 $5,806
Oct 3, 2025 $0.0000265
-5.02%
$13,250 $3,536
Oct 2, 2025 $0.0000282
-7.54%
$14,100 $6,461
Oct 1, 2025 $0.0000283
+10.12%
$15,250 $5,181
Sep 30, 2025 $0.0000267
-4.97%
$12,850 $9,374
Sep 29, 2025 $0.0000281
+1.81%
$14,050 $4,401
Sep 28, 2025 $0.0000314
+1.62%
$15,000 $1,009
Sep 27, 2025 $0.0000309
+2.65%
$15,450 $7,119
Sep 26, 2025 $0.0000306
-6.13%
$15,051 $5,470
Sep 25, 2025 $0.0000305
-2.24%
$16,300 $9,888
Sep 24, 2025 $0.0000321
-0.62%
$15,600 $11,413
Sep 23, 2025 $0.0000323
-14.71%
$16,150 $8,684
Sep 22, 2025 $0.0000378
-10.14%
$18,915 $8,123
Sep 21, 2025 $0.0000423
+5.72%
$21,500 $10,063
Sep 20, 2025 $0.0000394
-3.19%
$20,000 $5,484
Sep 19, 2025 $0.0000376
-5.05%
$20,350 $11,421
Sep 18, 2025 $0.0000408
+2.00%
$19,800 $15,268
Sep 17, 2025 $0.0000382
+9.46%
$20,000 $7,745
Sep 16, 2025 $0.0000361
-1.62%
$17,450 $3,686
Sep 15, 2025 $0.0000396
+3.25%
$19,800 $61,255
Sep 14, 2025 $0.0000389
-29.27%
$19,177 $19,977
Sep 13, 2025 $0.000055
-37.44%
$27,500 $75,560
Sep 12, 2025 $0.0000917
-3.99%
$45,825 $53,920
Download