LINE PROTOCOL Historical Data

LINE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000943
-35.22%
$ 47,160 $ 54,628
Sep 10, 2025 $ 0.000146
+21.33%
$ 72,800 $ 19,144
Sep 9, 2025 $ 0.00012
+76.50%
$ 60,000 $ 157,963
Sep 8, 2025 $ 0.000068
+353.27%
$ 33,995 $ 2,100
Sep 7, 2025 $ 0.000035
-93.88%
$ 17,500 $ 8,278
Sep 6, 2025 $ 0.000549
-3.75%
$ 282,320 $ 40,357
Sep 5, 2025 $ 0.00057
-18.40%
$ 285,000 $ 2,147
Sep 4, 2025 $ 0.000699
+132.85%
$ 349,270 $ 3,700
Sep 3, 2025 $ 0.000737
-26.24%
$ 368,425 $ 23,306
Sep 2, 2025 $ 0.000999
+42.71%
$ 499,500 $ 390
Sep 1, 2025 $ 0.0007
-30.00%
$ 350,000 $ 104
Aug 31, 2025 $ 0.0008
+166.67%
$ 400,000 $ 1,509
Aug 30, 2025 $ 0.0001
-98.70%
$ 150,000 $ 2,685
Aug 29, 2025 $ 0.0068
-95.22%
$ 3.4 million $ 39,335
Aug 28, 2025 $ 0.144
-0.62%
$ 72 million $ 55,231
Aug 27, 2025 $ 0.142
-6.56%
$ 70.55 million $ 53,173
Aug 26, 2025 $ 0.152
+0.00%
$ 76.3 million $ 52,766
Aug 25, 2025 $ 0.151
-1.44%
$ 75.55 million $ 51,925
Aug 24, 2025 $ 0.153
+127.72%
$ 76.4 million $ 62,287
Aug 23, 2025 $ 0.0662
+63.46%
$ 33.35 million $ 76,438
Aug 22, 2025 $ 0.0396
-1.74%
$ 19.8 million $ 53,947
Aug 21, 2025 $ 0.0393
-2.24%
$ 20.15 million $ 54,218
Aug 20, 2025 $ 0.0395
-2.47%
$ 20.45 million $ 53,638
Aug 19, 2025 $ 0.0394
-19.76%
$ 20.25 million $ 51,238
Aug 18, 2025 $ 0.0511
-38.21%
$ 25.55 million $ 41,485
Aug 17, 2025 $ 0.0826
-1.20%
$ 41.3 million $ 52,204
Aug 16, 2025 $ 0.0847
-34.14%
$ 42.35 million $ 46,351
Aug 15, 2025 $ 0.129
+449.57%
$ 64.3 million $ 174,345
Aug 14, 2025 $ 0.0229
-85.03%
$ 11.55 million $ 28,878
Aug 13, 2025 $ 0.153
+36.85%
$ 76.5 million $ 62,688
Aug 12, 2025 $ 0.112
-78.92%
$ 55.9 million $ 45,544
Aug 11, 2025 $ 0.534
-4.59%
$ 266.85 million $ 55,828
Download