LINE PROTOCOL Historical Data

LINE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0000273
-3.53%
$ 13,650 $ 6,508
Oct 19, 2 PM $ 0.0000283
+0.00%
$ 14,150 $ 6,487
Oct 19, 1 PM $ 0.0000283
+0.00%
$ 14,150 $ 6,496
Oct 19, 12 PM $ 0.0000283
+0.00%
$ 14,150 $ 6,496
Oct 19, 11 AM $ 0.0000283
+0.35%
$ 14,150 $ 6,501
Oct 19, 10 AM $ 0.0000282
+0.00%
$ 14,100 $ 6,500
Oct 19, 9 AM $ 0.0000282
+0.36%
$ 14,100 $ 6,500
Oct 19, 8 AM $ 0.0000281
-0.71%
$ 14,050 $ 6,346
Oct 19, 7 AM $ 0.0000283
-1.74%
$ 14,150 $ 6,322
Oct 19, 6 AM $ 0.0000288
+1.77%
$ 14,400 $ 6,285
Oct 19, 5 AM $ 0.0000283
-4.71%
$ 14,150 $ 6,276
Oct 19, 4 AM $ 0.0000297
-2.30%
$ 14,850 $ 6,266
Oct 19, 3 AM $ 0.0000304
+0.00%
$ 15,200 $ 6,255
Oct 19, 2 AM $ 0.0000304
-2.25%
$ 15,200 $ 6,255
Oct 19, 1 AM $ 0.0000311
-0.64%
$ 15,550 $ 6,245
Oct 19, 12 AM $ 0.0000313
+0.00%
$ 15,650 $ 6,234
Oct 18, 11 PM $ 0.0000313
+0.00%
$ 15,650 $ 6,234
Oct 18, 10 PM $ 0.0000313
-7.12%
$ 15,650 $ 6,249
Oct 18, 9 PM $ 0.0000337
+0.60%
$ 16,850 $ 6,183
Oct 18, 8 PM $ 0.0000335
-1.47%
$ 16,750 $ 6,376
Oct 18, 7 PM $ 0.000034
+0.59%
$ 17,000 $ 6,314
Oct 18, 6 PM $ 0.0000338
-6.11%
$ 16,900 $ 7,229
Oct 18, 5 PM $ 0.000036
+6.82%
$ 18,300 $ 6,235
Oct 18, 4 PM $ 0.0000337
+0.30%
$ 16,850 $ 1,401
Oct 18, 3 PM $ 0.0000336
+0.00%
$ 16,800 $ 1,393
Oct 18, 9 AM $ 0.000037
+0.00%
$ 18,500 $ 1,372
Oct 18, 8 AM $ 0.000037
-2.63%
$ 18,500 $ 1,372
Oct 18, 7 AM $ 0.000038
+0.00%
$ 19,000 $ 1,357
Oct 18, 6 AM $ 0.000038
+0.00%
$ 19,000 $ 1,366
Oct 18, 5 AM $ 0.000038
+0.00%
$ 19,000 $ 1,434
Oct 18, 4 AM $ 0.000038
+0.00%
$ 19,000 $ 1,451
Oct 18, 3 AM $ 0.000038
+0.00%
$ 19,000 $ 1,451
Oct 18, 2 AM $ 0.000038
+0.00%
$ 19,000 $ 1,468
Oct 18, 1 AM $ 0.000038
+0.00%
$ 19,000 $ 1,468
Oct 18, 12 AM $ 0.000038
+0.00%
$ 19,000 $ 1,472
Oct 17, 11 PM $ 0.000038
+2.15%
$ 19,000 $ 1,472
Oct 17, 10 PM $ 0.0000372
+0.00%
$ 18,600 $ 1,456
Oct 17, 9 PM $ 0.0000372
+3.62%
$ 18,600 $ 1,456
Oct 17, 8 PM $ 0.000036
+0.00%
$ 18,000 $ 1,262
Oct 17, 7 PM $ 0.000036
-6.98%
$ 18,000 $ 1,545
Oct 17, 6 PM $ 0.0000387
+0.00%
$ 19,350 $ 612
Oct 17, 5 PM $ 0.0000387
+1.84%
$ 19,350 $ 612
Oct 17, 4 PM $ 0.000038
+0.00%
$ 19,000 $ 402
Oct 17, 3 PM $ 0.000038
+0.00%
$ 19,000 $ 402
Oct 17, 2 PM $ 0.000038
+0.00%
$ 19,000 $ 406
Oct 17, 1 PM $ 0.000038
+0.00%
$ 19,000 $ 631
Oct 17, 12 PM $ 0.000038
+0.00%
$ 19,000 $ 1,962
Oct 17, 11 AM $ 0.000038
+0.00%
$ 19,000 $ 1,963
Oct 17, 10 AM $ 0.000038
+0.00%
$ 19,000 $ 1,963
Oct 17, 9 AM $ 0.000038
+0.00%
$ 19,000 $ 1,963