LINE PROTOCOL Historical Data

LINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000038
+0.00%
$ 19,000 $ 1,963
Oct 17, 7 AM $ 0.000038
-0.26%
$ 19,050 $ 1,972
Oct 17, 6 AM $ 0.0000381
-1.04%
$ 19,050 $ 1,979
Oct 17, 5 AM $ 0.0000385
-1.28%
$ 19,250 $ 1,987
Oct 17, 4 AM $ 0.0000386
+0.00%
$ 19,300 $ 2,031
Oct 17, 3 AM $ 0.0000386
+0.00%
$ 19,300 $ 2,031
Oct 17, 2 AM $ 0.0000386
+0.00%
$ 19,300 $ 2,014
Oct 17, 1 AM $ 0.0000386
+0.00%
$ 19,300 $ 2,018
Oct 17, 12 AM $ 0.0000386
+0.00%
$ 19,300 $ 2,014
Oct 16, 11 PM $ 0.0000386
+0.00%
$ 19,300 $ 2,014
Oct 16, 10 PM $ 0.0000386
+0.00%
$ 19,300 $ 2,014
Oct 16, 9 PM $ 0.0000386
+0.00%
$ 19,300 $ 2,062
Oct 16, 8 PM $ 0.0000386
-0.26%
$ 19,300 $ 2,062
Oct 16, 7 PM $ 0.0000387
+0.00%
$ 19,350 $ 1,779
Oct 16, 6 PM $ 0.0000387
+0.00%
$ 19,350 $ 1,866
Oct 16, 5 PM $ 0.0000387
+0.00%
$ 19,350 $ 1,881
Oct 16, 4 PM $ 0.0000387
+0.00%
$ 19,350 $ 1,881
Oct 16, 3 PM $ 0.0000387
-2.27%
$ 19,350 $ 1,889
Oct 16, 2 PM $ 0.0000396
-1.00%
$ 19,800 $ 1,906
Oct 16, 1 PM $ 0.00004
+3.63%
$ 20,000 $ 1,682
Oct 16, 12 PM $ 0.0000386
-0.26%
$ 19,300 $ 351
Oct 16, 11 AM $ 0.0000387
+0.00%
$ 19,350 $ 347
Oct 16, 10 AM $ 0.0000387
+0.00%
$ 19,350 $ 347
Oct 16, 9 AM $ 0.0000387
+0.00%
$ 19,350 $ 347
Oct 16, 8 AM $ 0.0000387
+0.00%
$ 19,350 $ 347
Oct 16, 7 AM $ 0.0000387
+0.26%
$ 19,700 $ 347
Oct 16, 6 AM $ 0.0000386
-2.03%
$ 19,300 $ 330
Oct 16, 5 AM $ 0.0000394
+2.34%
$ 19,700 $ 257
Oct 16, 4 AM $ 0.0000385
+0.00%
$ 19,250 $ 198
Oct 16, 3 AM $ 0.0000385
+0.00%
$ 19,250 $ 237
Oct 16, 2 AM $ 0.0000385
+0.00%
$ 19,250 $ 536
Oct 16, 1 AM $ 0.0000385
+0.00%
$ 19,250 $ 1,514
Oct 16, 12 AM $ 0.0000385
+0.00%
$ 19,250 $ 1,514
Oct 15, 11 PM $ 0.0000385
+0.00%
$ 19,250 $ 1,514
Oct 15, 10 PM $ 0.0000385
+0.79%
$ 19,250 $ 1,522
Oct 15, 9 PM $ 0.0000382
+0.00%
$ 19,100 $ 2,055
Oct 15, 8 PM $ 0.0000382
+0.00%
$ 19,100 $ 2,062
Oct 15, 7 PM $ 0.0000382
-2.05%
$ 19,100 $ 2,083
Oct 15, 6 PM $ 0.000039
+2.09%
$ 19,500 $ 1,998
Oct 15, 5 PM $ 0.0000382
+0.00%
$ 19,100 $ 1,991
Oct 15, 4 PM $ 0.0000382
-0.78%
$ 19,100 $ 2,026
Oct 15, 3 PM $ 0.0000385
-2.28%
$ 19,250 $ 2,382
Oct 15, 2 PM $ 0.0000394
+0.00%
$ 19,700 $ 2,715
Oct 15, 1 PM $ 0.0000394
+0.00%
$ 19,700 $ 2,737
Oct 15, 12 PM $ 0.0000394
-4.37%
$ 19,700 $ 3,282
Oct 15, 11 AM $ 0.0000412
+0.00%
$ 20,600 $ 3,364
Oct 15, 10 AM $ 0.0000412
+0.00%
$ 20,600 $ 3,367
Oct 15, 9 AM $ 0.0000412
+0.00%
$ 20,600 $ 3,702
Oct 15, 8 AM $ 0.0000412
+0.00%
$ 20,600 $ 3,763
Oct 15, 7 AM $ 0.0000412
+4.57%
$ 20,600 $ 3,763