LINE PROTOCOL Historical Data

LINE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0000394
-2.72%
$ 19,700 $ 3,819
Oct 15, 5 AM $ 0.0000405
+0.25%
$ 20,250 $ 4,951
Oct 15, 4 AM $ 0.0000404
+0.25%
$ 20,200 $ 4,949
Oct 15, 3 AM $ 0.0000403
+1.77%
$ 20,150 $ 4,930
Oct 15, 2 AM $ 0.0000382
+2.69%
$ 19,100 $ 4,338
Oct 15, 1 AM $ 0.0000372
+0.00%
$ 18,600 $ 3,648
Oct 15, 12 AM $ 0.0000372
+0.00%
$ 18,600 $ 3,648
Oct 14, 11 PM $ 0.0000372
+3.33%
$ 18,600 $ 3,648
Oct 14, 10 PM $ 0.000036
+3.15%
$ 18,000 $ 3,641
Oct 14, 9 PM $ 0.0000349
+1.75%
$ 17,450 $ 3,060
Oct 14, 8 PM $ 0.0000343
+4.26%
$ 17,150 $ 3,055
Oct 14, 7 PM $ 0.0000285
-0.85%
$ 14,245 $ 22,332
Oct 14, 6 PM $ 0.0000289
+1.05%
$ 14,460 $ 18,615
Oct 14, 5 PM $ 0.0000281
-8.93%
$ 14,025 $ 19,375
Oct 14, 4 PM $ 0.0000308
-10.20%
$ 15,400 $ 3,726
Oct 14, 3 PM $ 0.000032
-1.84%
$ 16,000 $ 3,262
Oct 14, 2 PM $ 0.0000326
+3.16%
$ 16,300 $ 3,047
Oct 14, 1 PM $ 0.0000316
-0.32%
$ 15,800 $ 3,024
Oct 14, 12 PM $ 0.0000317
+6.16%
$ 15,850 $ 2,479
Oct 14, 11 AM $ 0.0000307
-5.05%
$ 15,335 $ 5,222
Oct 14, 10 AM $ 0.0000323
+3.48%
$ 16,150 $ 2,392
Oct 14, 9 AM $ 0.0000312
-1.22%
$ 15,608 $ 2,762
Oct 14, 8 AM $ 0.0000316
+0.00%
$ 15,800 $ 2,006
Oct 14, 7 AM $ 0.0000316
-1.86%
$ 16,100 $ 2,006
Oct 14, 6 AM $ 0.0000322
+0.63%
$ 16,104 $ 1,950
Oct 14, 5 AM $ 0.000032
+0.00%
$ 16,000 $ 836
Oct 14, 4 AM $ 0.000032
-8.31%
$ 16,000 $ 844
Oct 14, 3 AM $ 0.0000349
+0.00%
$ 17,451 $ 830
Oct 14, 2 AM $ 0.0000349
+0.00%
$ 17,451 $ 833
Oct 14, 1 AM $ 0.0000349
+0.00%
$ 17,451 $ 833
Oct 14, 12 AM $ 0.0000349
+0.00%
$ 17,451 $ 833
Oct 13, 11 PM $ 0.0000349
+0.00%
$ 17,451 $ 833
Oct 13, 10 PM $ 0.0000349
+5.12%
$ 17,451 $ 833
Oct 13, 9 PM $ 0.0000332
-2.66%
$ 16,600 $ 850
Oct 13, 8 PM $ 0.0000341
+5.92%
$ 17,053 $ 853
Oct 13, 7 PM $ 0.0000322
-3.92%
$ 16,100 $ 844
Oct 13, 6 PM $ 0.0000351
+9.69%
$ 16,856 $ 625
Oct 13, 5 PM $ 0.000032
+0.00%
$ 16,000 $ 315
Oct 13, 4 PM $ 0.000032
-2.74%
$ 16,000 $ 147
Oct 13, 3 PM $ 0.0000329
+4.44%
$ 16,450 $ 113
Oct 13, 2 PM $ 0.0000315
+0.00%
$ 15,750 $ 111
Oct 13, 1 PM $ 0.0000315
+0.00%
$ 15,750 $ 112
Oct 13, 12 PM $ 0.0000315
+0.00%
$ 15,750 $ 118
Oct 13, 11 AM $ 0.0000315
+0.00%
$ 15,750 $ 118
Oct 13, 10 AM $ 0.0000315
+0.32%
$ 15,750 $ 169
Oct 13, 9 AM $ 0.0000314
+0.00%
$ 15,700 $ 4,847
Oct 13, 8 AM $ 0.0000314
+0.00%
$ 15,700 $ 4,847
Oct 13, 7 AM $ 0.0000314
+0.00%
$ 15,700 $ 4,847
Oct 13, 6 AM $ 0.0000314
-0.95%
$ 15,700 $ 4,858
Oct 13, 5 AM $ 0.0000317
-3.35%
$ 15,850 $ 4,831