LINE PROTOCOL Historical Data

LINE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0000328
+0.00%
$ 16,400 $ 4,828
Oct 13, 3 AM $ 0.0000328
+0.92%
$ 16,400 $ 4,864
Oct 13, 2 AM $ 0.0000325
+0.00%
$ 16,250 $ 4,869
Oct 13, 1 AM $ 0.0000325
+0.00%
$ 16,250 $ 4,869
Oct 13, 12 AM $ 0.0000325
+0.00%
$ 16,250 $ 4,897
Oct 12, 11 PM $ 0.0000325
+0.00%
$ 16,250 $ 4,924
Oct 12, 10 PM $ 0.0000325
+0.00%
$ 16,250 $ 4,924
Oct 12, 9 PM $ 0.0000323
+0.00%
$ 16,150 $ 4,907
Oct 12, 8 PM $ 0.0000323
+0.00%
$ 16,150 $ 4,918
Oct 12, 7 PM $ 0.0000323
-1.84%
$ 16,150 $ 5,691
Oct 12, 6 PM $ 0.0000329
-2.94%
$ 16,452 $ 6,938
Oct 12, 5 PM $ 0.0000339
+0.01%
$ 16,950 $ 7,257
Oct 12, 4 PM $ 0.0000339
+0.01%
$ 16,948 $ 9,064
Oct 12, 3 PM $ 0.0000339
+0.35%
$ 16,946 $ 11,096
Oct 12, 2 PM $ 0.0000338
-0.03%
$ 16,889 $ 12,739
Oct 12, 1 PM $ 0.0000338
-0.02%
$ 16,895 $ 14,196
Oct 12, 12 PM $ 0.0000338
+0.01%
$ 16,898 $ 15,500
Oct 12, 11 AM $ 0.0000338
-0.02%
$ 16,896 $ 18,649
Oct 12, 10 AM $ 0.0000338
+1.14%
$ 16,899 $ 20,850
Oct 12, 9 AM $ 0.0000334
+0.03%
$ 16,709 $ 18,077
Oct 12, 8 AM $ 0.0000334
+0.74%
$ 16,703 $ 18,237
Oct 12, 7 AM $ 0.0000332
-2.13%
$ 16,580 $ 22,481
Oct 12, 6 AM $ 0.0000339
+0.00%
$ 16,940 $ 13,381
Oct 12, 5 AM $ 0.0000339
+0.00%
$ 16,940 $ 13,381
Oct 12, 4 AM $ 0.0000339
+0.00%
$ 16,940 $ 14,626
Oct 12, 3 AM $ 0.0000339
-9.89%
$ 16,940 $ 16,285
Oct 12, 2 AM $ 0.0000376
+0.00%
$ 18,800 $ 9,495
Oct 12, 1 AM $ 0.0000376
+10.98%
$ 18,800 $ 10,014
Oct 12, 12 AM $ 0.0000339
+0.00%
$ 16,940 $ 21,459
Oct 11, 11 PM $ 0.0000339
+0.00%
$ 16,940 $ 23,659
Oct 11, 10 PM $ 0.0000339
-9.89%
$ 16,940 $ 25,593
Oct 11, 9 PM $ 0.0000376
+4.86%
$ 18,800 $ 18,933
Oct 11, 8 PM $ 0.0000359
-4.38%
$ 17,928 $ 49,831
Oct 11, 7 PM $ 0.0000375
-1.83%
$ 18,750 $ 19,238
Oct 11, 1 PM $ 0.0000469
+0.00%
$ 23,450 $ 17,867
Oct 11, 12 PM $ 0.0000469
+4.22%
$ 23,450 $ 17,867
Oct 11, 11 AM $ 0.0000469
-2.21%
$ 23,430 $ 47,960
Oct 11, 10 AM $ 0.0000481
+3.75%
$ 24,050 $ 47,189
Oct 11, 9 AM $ 0.0000464
-1.94%
$ 23,220 $ 44,992
Oct 11, 8 AM $ 0.0000474
+1.99%
$ 23,678 $ 61,676
Oct 11, 7 AM $ 0.0000464
-0.79%
$ 23,216 $ 58,994
Oct 11, 6 AM $ 0.0000468
+0.00%
$ 23,400 $ 50,866
Oct 11, 5 AM $ 0.0000468
-2.84%
$ 23,400 $ 52,687
Oct 11, 4 AM $ 0.0000471
+6.88%
$ 23,549 $ 66,543
Oct 11, 3 AM $ 0.0000441
-4.87%
$ 21,874 $ 62,314
Oct 11, 2 AM $ 0.0000463
-0.25%
$ 23,160 $ 54,928
Oct 11, 1 AM $ 0.0000459
-0.75%
$ 22,962 $ 65,608
Oct 11, 12 AM $ 0.0000465
+0.33%
$ 23,242 $ 57,802
Oct 10, 11 PM $ 0.0000463
+0.22%
$ 23,165 $ 57,333
Oct 10, 10 PM $ 0.0000462
-0.01%
$ 23,115 $ 58,637