LINE PROTOCOL Historical Data

LINE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000462
+3.88%
$ 23,117 $ 56,687
Oct 10, 8 PM $ 0.0000445
-6.89%
$ 20,652 $ 50,936
Oct 10, 7 PM $ 0.0000415
-13.74%
$ 20,745 $ 44,666
Oct 10, 6 PM $ 0.0000481
+16.35%
$ 24,050 $ 1,167
Oct 10, 5 PM $ 0.0000416
-9.55%
$ 20,810 $ 45,116
Oct 10, 4 PM $ 0.000046
-0.14%
$ 23,007 $ 44,574
Oct 10, 3 PM $ 0.0000461
+2.85%
$ 23,038 $ 43,781
Oct 10, 10 AM $ 0.000035
+0.00%
$ 17,500 $ 5,320
Oct 10, 9 AM $ 0.000035
-0.28%
$ 17,500 $ 5,320
Oct 10, 8 AM $ 0.0000351
+6.36%
$ 17,550 $ 5,322
Oct 10, 7 AM $ 0.0000308
+0.00%
$ 15,400 $ 5,223
Oct 10, 6 AM $ 0.0000308
+5.84%
$ 15,400 $ 5,223
Oct 10, 12 AM $ 0.0000267
+0.00%
$ 13,350 $ 5,647
Oct 9, 11 PM $ 0.0000267
+0.00%
$ 13,350 $ 5,647
Oct 9, 5 PM $ 0.0000345
+0.00%
$ 17,230 $ 21,328
Oct 9, 4 PM $ 0.0000345
+0.00%
$ 17,230 $ 21,722
Oct 9, 3 PM $ 0.0000345
+0.00%
$ 17,230 $ 21,722
Oct 9, 2 PM $ 0.0000345
-2.92%
$ 17,230 $ 23,195
Oct 9, 1 PM $ 0.0000355
+3.01%
$ 17,748 $ 31,761
Oct 9, 12 PM $ 0.0000345
+0.56%
$ 17,230 $ 23,216
Oct 9, 11 AM $ 0.0000343
+0.02%
$ 17,134 $ 33,395
Oct 9, 10 AM $ 0.0000343
+0.57%
$ 17,130 $ 34,148
Oct 9, 9 AM $ 0.0000341
-1.15%
$ 17,033 $ 34,433
Oct 9, 8 AM $ 0.0000345
-1.25%
$ 17,231 $ 34,429
Oct 9, 5 AM $ 0.0000308
+0.00%
$ 15,400 $ 19,427
Oct 9, 4 AM $ 0.0000308
+0.00%
$ 15,400 $ 19,427
Oct 9, 3 AM $ 0.0000308
+0.00%
$ 15,400 $ 19,427
Oct 9, 2 AM $ 0.0000308
-4.55%
$ 15,400 $ 19,427
Oct 9, 1 AM $ 0.0000319
+2.78%
$ 15,944 $ 29,737
Oct 9, 12 AM $ 0.000031
-3.94%
$ 15,550 $ 28,285
Oct 8, 11 PM $ 0.0000323
+7.55%
$ 16,150 $ 16,258
Oct 8, 10 PM $ 0.00003
+0.02%
$ 15,016 $ 22,848
Oct 8, 9 PM $ 0.00003
-0.05%
$ 15,013 $ 20,571
Oct 8, 8 PM $ 0.00003
-0.35%
$ 15,020 $ 18,077
Oct 8, 7 PM $ 0.0000301
+0.14%
$ 15,072 $ 16,234
Oct 8, 6 PM $ 0.0000301
+3.81%
$ 15,051 $ 13,772
Oct 8, 5 PM $ 0.000029
+0.69%
$ 14,500 $ 10,248
Oct 8, 4 PM $ 0.0000288
+2.49%
$ 14,400 $ 10,248
Oct 8, 3 PM $ 0.0000281
+1.44%
$ 14,050 $ 9,697
Oct 8, 2 PM $ 0.0000279
+19.23%
$ 13,950 $ 8,326
Oct 8, 1 PM $ 0.0000234
-2.90%
$ 11,700 $ 3,467
Oct 8, 12 PM $ 0.0000241
-0.24%
$ 12,050 $ 3,002
Oct 8, 11 AM $ 0.0000242
+1.50%
$ 12,078 $ 3,314
Oct 8, 10 AM $ 0.0000238
+0.85%
$ 11,900 $ 2,605
Oct 8, 9 AM $ 0.0000236
+0.00%
$ 11,800 $ 2,135
Oct 8, 8 AM $ 0.0000236
-4.45%
$ 11,800 $ 2,146
Oct 8, 7 AM $ 0.0000247
+0.00%
$ 12,350 $ 1,701
Oct 8, 6 AM $ 0.0000247
+0.00%
$ 12,350 $ 1,701
Oct 8, 5 AM $ 0.0000247
-1.59%
$ 12,350 $ 1,703
Oct 8, 4 AM $ 0.0000251
+0.40%
$ 12,550 $ 1,140