LINE PROTOCOL Historical Data

LINE
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅315
+0.00%
$ -- $ 118
Feb 6, 2026 $ 0.0₅315
+0.00%
$ 1,575 $ 118
Feb 5, 2026 $ 0.0₅33
-2.08%
$ 1,650 $ 1,793
Dec 1, 2025 $ 0.0₅183
+0.00%
$ -- $ 5
Nov 30, 2025 $ 0.0₅183
-48.31%
$ 915 $ 28
Nov 6, 2025 $ 0.0₅501
+0.00%
$ -- $ 15
Nov 5, 2025 $ 0.0₅501
+0.00%
$ 2,505 $ 15
Nov 2, 2025 $ 0.0₅57
+0.00%
$ 2,850 $ 12
Nov 1, 2025 $ 0.0₅57
+0.00%
$ 2,850 $ 12
Oct 22, 2025 $ 0.0000194
+0.00%
$ -- $ 6
Oct 21, 2025 $ 0.0000194
+0.00%
$ 9,700 $ 6
Oct 20, 2025 $ 0.0000127
-57.63%
$ 6,355 $ 118
Oct 19, 2025 $ 0.0000267
-14.70%
$ 13,350 $ 837
Oct 18, 2025 $ 0.0000313
-17.63%
$ 15,650 $ 6,249
Oct 17, 2025 $ 0.0000372
-3.63%
$ 19,000 $ 1,456
Oct 16, 2025 $ 0.0000386
+0.26%
$ 19,300 $ 2,014
Oct 15, 2025 $ 0.0000385
+3.49%
$ 19,250 $ 1,522
Oct 14, 2025 $ 0.000036
+3.15%
$ 18,600 $ 3,641
Oct 13, 2025 $ 0.0000349
+7.39%
$ 17,451 $ 833
Oct 12, 2025 $ 0.0000325
-4.07%
$ 16,250 $ 4,924
Oct 11, 2025 $ 0.0000339
-26.87%
$ 16,940 $ 23,659
Oct 10, 2025 $ 0.0000463
+73.52%
$ 23,165 $ 57,333
Oct 9, 2025 $ 0.0000267
-17.34%
$ 13,350 $ 5,647
Oct 8, 2025 $ 0.0000323
+28.17%
$ 16,150 $ 16,258
Oct 7, 2025 $ 0.0000252
-14.58%
$ 12,600 $ 1,243
Oct 6, 2025 $ 0.0000295
+0.00%
$ 14,750 $ 3,114
Oct 5, 2025 $ 0.0000295
+8.86%
$ 14,750 $ 1,808
Oct 4, 2025 $ 0.0000271
+2.26%
$ 13,550 $ 5,806
Oct 3, 2025 $ 0.0000265
-5.02%
$ 13,250 $ 3,536
Oct 2, 2025 $ 0.0000282
-7.54%
$ 14,100 $ 6,461
Oct 1, 2025 $ 0.0000283
+10.12%
$ 15,250 $ 5,181
Sep 30, 2025 $ 0.0000267
-4.97%
$ 12,850 $ 9,374
Sep 29, 2025 $ 0.0000281
+1.81%
$ 14,050 $ 4,401
Sep 28, 2025 $ 0.0000314
+1.62%
$ 15,000 $ 1,009
Sep 27, 2025 $ 0.0000309
+2.65%
$ 15,450 $ 7,119
Sep 26, 2025 $ 0.0000306
-6.13%
$ 15,051 $ 5,470
Sep 25, 2025 $ 0.0000305
-2.24%
$ 16,300 $ 9,888
Sep 24, 2025 $ 0.0000321
-0.62%
$ 15,600 $ 11,413
Sep 23, 2025 $ 0.0000323
-14.71%
$ 16,150 $ 8,684
Sep 22, 2025 $ 0.0000378
-10.14%
$ 18,915 $ 8,123
Sep 21, 2025 $ 0.0000423
+5.72%
$ 21,500 $ 10,063
Sep 20, 2025 $ 0.0000394
-3.19%
$ 20,000 $ 5,484
Sep 19, 2025 $ 0.0000376
-5.05%
$ 20,350 $ 11,421
Sep 18, 2025 $ 0.0000408
+2.00%
$ 19,800 $ 15,268
Sep 17, 2025 $ 0.0000382
+9.46%
$ 20,000 $ 7,745
Sep 16, 2025 $ 0.0000361
-1.62%
$ 17,450 $ 3,686
Sep 15, 2025 $ 0.0000396
+3.25%
$ 19,800 $ 61,255
Sep 14, 2025 $ 0.0000389
-29.27%
$ 19,177 $ 19,977
Sep 13, 2025 $ 0.000055
-37.44%
$ 27,500 $ 75,560
Sep 12, 2025 $ 0.0000917
-3.99%
$ 45,825 $ 53,920
Download