SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,062
11:07 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,062
11:06 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,063
11:05 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,063
11:04 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,063
11:03 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,063
11:02 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,063
11:01 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,063
11:00 PM $ 0.065
+0.00%
$ 16.12 million $ 129,060
10:59 PM $ 0.065
+0.00%
$ 16.24 million $ 129,060
10:58 PM $ 0.065
+0.00%
$ 16.24 million $ 129,060
10:57 PM $ 0.065
+0.00%
$ 16.24 million $ 129,060
10:56 PM $ 0.065
+0.00%
$ 16.24 million $ 129,060
10:55 PM $ 0.0648
+0.00%
$ 16.24 million $ 129,060
10:54 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,060
10:53 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,060
10:52 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,060
10:51 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,060
10:50 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,061
10:49 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,061
10:48 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,072
10:47 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,072
10:46 PM $ 0.0648
+0.00%
$ 16.19 million $ 129,072
10:45 PM $ 0.0645
+0.00%
$ 16.19 million $ 129,071
10:44 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,071
10:43 PM $ 0.065
+0.00%
$ 16.12 million $ 129,059
10:42 PM $ 0.065
+0.00%
$ 16.12 million $ 129,059
10:41 PM $ 0.065
+0.00%
$ 16.12 million $ 129,059
10:40 PM $ 0.065
+0.00%
$ 16.12 million $ 129,059
10:39 PM $ 0.065
+0.00%
$ 16.24 million $ 129,059
10:38 PM $ 0.065
+0.00%
$ 16.24 million $ 129,059
10:37 PM $ 0.065
+0.00%
$ 16.24 million $ 129,059
10:36 PM $ 0.065
+0.00%
$ 16.24 million $ 129,059
10:35 PM $ 0.065
+0.00%
$ 16.24 million $ 129,065
10:34 PM $ 0.065
+0.00%
$ 16.24 million $ 129,065
10:33 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:32 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:31 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:30 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:29 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:28 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:27 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:26 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:25 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:24 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,056
10:23 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,056
10:22 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,069
10:21 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,069
10:20 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,066
10:19 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,066