SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0895
+0.00%
$ 22.38 million $ 155,354
Yesterday $ 0.0899
+0.00%
$ 22.47 million $ 203,225
May 8, 2026 $ 0.0899
-0.22%
$ 22.48 million $ 177,586
May 7, 2026 $ 0.0901
-0.32%
$ 22.53 million $ 173,204
May 6, 2026 $ 0.0904
-0.44%
$ 22.6 million $ 153,555
May 5, 2026 $ 0.0908
-1.30%
$ 22.7 million $ 181,745
May 4, 2026 $ 0.092
-1.39%
$ 23 million $ 219,452
May 3, 2026 $ 0.0933
-2.57%
$ 23.32 million $ 185,797
May 2, 2026 $ 0.0958
+6.35%
$ 23.94 million $ 197,372
May 1, 2026 $ 0.09
-14.25%
$ 22.51 million $ 230,204
Apr 30, 2026 $ 0.105
-2.49%
$ 26.25 million $ 195,266
Apr 29, 2026 $ 0.108
+7.73%
$ 26.92 million $ 205,216
Apr 28, 2026 $ 0.1
-2.64%
$ 24.99 million $ 220,481
Apr 27, 2026 $ 0.1
+9.10%
$ 25.66 million $ 208,509
Apr 26, 2026 $ 0.092
-4.37%
$ 23 million $ 196,860
Apr 25, 2026 $ 0.0962
-6.15%
$ 24.05 million $ 229,714
Apr 24, 2026 $ 0.103
-4.12%
$ 25.63 million $ 204,595
Apr 23, 2026 $ 0.107
-0.37%
$ 26.72 million $ 217,443
Apr 22, 2026 $ 0.107
+0.37%
$ 26.82 million $ 225,107
Apr 21, 2026 $ 0.107
-0.82%
$ 26.72 million $ 200,151
Apr 20, 2026 $ 0.108
+3.47%
$ 26.95 million $ 202,616
Apr 19, 2026 $ 0.104
+4.92%
$ 26.04 million $ 194,786
Apr 18, 2026 $ 0.0993
-4.24%
$ 24.82 million $ 208,561
Apr 17, 2026 $ 0.104
+3.58%
$ 25.92 million $ 206,323
Apr 16, 2026 $ 0.1
-1.46%
$ 25 million $ 241,577
Apr 15, 2026 $ 0.102
+3.17%
$ 25.4 million $ 244,026
Apr 14, 2026 $ 0.0985
+2.45%
$ 24.64 million $ 205,492
Apr 13, 2026 $ 0.0961
+4.80%
$ 24.03 million $ 207,706
Apr 12, 2026 $ 0.0917
-1.08%
$ 22.92 million $ 197,408
Apr 11, 2026 $ 0.0927
+3.00%
$ 23.17 million $ 224,098
Apr 10, 2026 $ 0.09
+0.00%
$ 22.5 million $ 205,461
Apr 9, 2026 $ 0.09
-0.43%
$ 22.5 million $ 186,017
Apr 8, 2026 $ 0.0904
-0.02%
$ 22.6 million $ 200,813
Apr 7, 2026 $ 0.0904
+0.12%
$ 22.6 million $ 237,467
Apr 6, 2026 $ 0.0903
+0.89%
$ 22.57 million $ 205,359
Apr 5, 2026 $ 0.0895
-0.55%
$ 22.38 million $ 205,403
Apr 4, 2026 $ 0.09
+0.11%
$ 22.5 million $ 204,174
Apr 3, 2026 $ 0.0901
-0.11%
$ 22.52 million $ 202,513
Apr 2, 2026 $ 0.0902
+0.00%
$ 22.55 million $ 202,659
Apr 1, 2026 $ 0.0902
+0.22%
$ 22.55 million $ 181,840
Mar 31, 2026 $ 0.09
-0.33%
$ 22.5 million $ 168,642
Mar 30, 2026 $ 0.0903
-8.88%
$ 22.57 million $ 228,546
Mar 29, 2026 $ 0.0991
-0.30%
$ 24.77 million $ 222,038
Mar 28, 2026 $ 0.0994
+0.00%
$ 24.85 million $ 202,490
Mar 27, 2026 $ 0.0994
+1.44%
$ 24.85 million $ 224,764
Mar 26, 2026 $ 0.098
-1.02%
$ 24.5 million $ 234,528
Mar 25, 2026 $ 0.099
+1.24%
$ 24.75 million $ 236,822
Mar 24, 2026 $ 0.0978
+1.37%
$ 24.45 million $ 207,438
Mar 23, 2026 $ 0.0965
+0.61%
$ 24.12 million $ 207,652
Mar 22, 2026 $ 0.0959
-1.71%
$ 23.97 million $ 211,965
Download