Coinranking
SGT Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.015 | +0.00% | ||
| Yesterday | $0.015 | -2.55% | ||
| Sep 29, 2026 | $0.0157 | -3.43% | ||
| Sep 28, 2026 | $0.0163 | -7.01% | ||
| Sep 27, 2026 | $0.0174 | -5.22% | ||
| Sep 26, 2026 | $0.0185 | -2.50% | ||
| Sep 25, 2026 | $0.0189 | -3.79% | ||
| Sep 24, 2026 | $0.0196 | -2.08% | ||
| Sep 23, 2026 | $0.0203 | -7.97% | ||
| Sep 22, 2026 | $0.0226 | -1.40% | ||
| Sep 21, 2026 | $0.0234 | -1.66% | ||
| Sep 20, 2026 | $0.0239 | +0.29% | ||
| Sep 19, 2026 | $0.0235 | -10.16% | ||
| Sep 18, 2026 | $0.0263 | -5.20% | ||
| Sep 17, 2026 | $0.0282 | -3.52% | ||
| Sep 16, 2026 | $0.0292 | +1.48% | ||
| Sep 15, 2026 | $0.0289 | -2.93% | ||
| Sep 14, 2026 | $0.0298 | -0.23% | ||
| Sep 13, 2026 | $0.03 | -1.85% | ||
| Sep 12, 2026 | $0.0306 | -0.66% | ||
| Sep 11, 2026 | $0.0316 | -0.87% | ||
| Sep 10, 2026 | $0.0318 | -2.55% | ||
| Sep 9, 2026 | $0.0326 | +1.08% | ||
| Sep 8, 2026 | $0.0323 | -0.25% | ||
| Sep 7, 2026 | $0.0324 | -5.45% | ||
| Sep 6, 2026 | $0.035 | -0.98% | ||
| Sep 5, 2026 | $0.035 | -2.90% | ||
| Sep 4, 2026 | $0.036 | -9.55% | ||
| Sep 3, 2026 | $0.0398 | +2.70% | ||
| Sep 2, 2026 | $0.0388 | -6.31% | ||
| Sep 1, 2026 | $0.0417 | -4.51% | ||
| Aug 31, 2026 | $0.0428 | -2.31% | ||
| Aug 30, 2026 | $0.0438 | -1.66% | ||
| Aug 29, 2026 | $0.0453 | -0.01% | ||
| Aug 28, 2026 | $0.0453 | -7.17% | ||
| Aug 27, 2026 | $0.0488 | +7.78% | ||
| Aug 26, 2026 | $0.0453 | -0.21% | ||
| Aug 25, 2026 | $0.0454 | -0.14% | ||
| Aug 24, 2026 | $0.0454 | -1.24% | ||
| Aug 23, 2026 | $0.046 | -2.00% | ||
| Aug 22, 2026 | $0.0469 | -2.80% | ||
| Aug 21, 2026 | $0.0478 | +3.47% | ||
| Aug 20, 2026 | $0.0462 | -1.69% | ||
| Aug 19, 2026 | $0.047 | +4.14% | ||
| Aug 18, 2026 | $0.0451 | +0.00% | ||
| Aug 17, 2026 | $0.0451 | +0.22% | ||
| Aug 16, 2026 | $0.045 | -0.66% | ||
| Aug 15, 2026 | $0.0453 | -1.09% | ||
| Aug 14, 2026 | $0.0458 | +1.10% | ||
| Aug 13, 2026 | $0.0453 | +0.22% | ||
Previous Next