SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0571
+0.00%
$ 14.27 million $ 124,399
Yesterday $ 0.0558
-2.45%
$ 13.95 million $ 126,270
Jul 9, 2026 $ 0.0572
+0.18%
$ 14.3 million $ 128,924
Jul 8, 2026 $ 0.0571
-0.17%
$ 14.28 million $ 137,095
Jul 7, 2026 $ 0.0572
+0.19%
$ 14.3 million $ 121,137
Jul 6, 2026 $ 0.0571
-0.02%
$ 14.27 million $ 113,654
Jul 5, 2026 $ 0.0571
+0.00%
$ 14.28 million $ 121,433
Jul 4, 2026 $ 0.0571
-1.04%
$ 14.27 million $ 121,929
Jul 3, 2026 $ 0.0577
+1.06%
$ 14.42 million $ 147,474
Jul 2, 2026 $ 0.0571
+0.34%
$ 14.27 million $ 127,389
Jul 1, 2026 $ 0.0569
-0.34%
$ 14.23 million $ 114,770
Jun 30, 2026 $ 0.0571
-0.01%
$ 14.27 million $ 102,370
Jun 29, 2026 $ 0.0571
-1.11%
$ 14.27 million $ 135,677
Jun 28, 2026 $ 0.0577
-11.29%
$ 14.44 million $ 73,187
Jun 27, 2026 $ 0.0651
+0.13%
$ 16.27 million $ 143,188
Jun 26, 2026 $ 0.0652
+2.40%
$ 16.3 million $ 152,718
Jun 25, 2026 $ 0.0637
+0.91%
$ 15.92 million $ 145,522
Jun 24, 2026 $ 0.0631
-2.91%
$ 15.77 million $ 135,052
Jun 23, 2026 $ 0.065
+0.18%
$ 16.25 million $ 134,101
Jun 22, 2026 $ 0.0649
-0.47%
$ 16.22 million $ 136,532
Jun 21, 2026 $ 0.0652
+0.76%
$ 16.3 million $ 136,017
Jun 20, 2026 $ 0.0645
+0.04%
$ 16.12 million $ 128,424
Jun 19, 2026 $ 0.0645
-0.04%
$ 16.12 million $ 120,342
Jun 18, 2026 $ 0.0645
-1.98%
$ 16.13 million $ 126,245
Jun 17, 2026 $ 0.0658
-3.24%
$ 16.45 million $ 139,232
Jun 16, 2026 $ 0.068
+2.72%
$ 17 million $ 158,403
Jun 15, 2026 $ 0.0664
-2.37%
$ 16.6 million $ 121,269
Jun 14, 2026 $ 0.068
-0.14%
$ 17 million $ 133,496
Jun 13, 2026 $ 0.0681
+2.41%
$ 17.02 million $ 132,765
Jun 12, 2026 $ 0.0665
-1.75%
$ 16.63 million $ 103,092
Jun 11, 2026 $ 0.0677
-0.56%
$ 16.92 million $ 148,519
Jun 10, 2026 $ 0.0681
+1.91%
$ 17.02 million $ 129,283
Jun 9, 2026 $ 0.0668
-1.92%
$ 16.7 million $ 157,934
Jun 8, 2026 $ 0.0681
+0.58%
$ 17.02 million $ 132,024
Jun 7, 2026 $ 0.068
-0.44%
$ 17 million $ 150,961
Jun 6, 2026 $ 0.0683
+0.34%
$ 17.07 million $ 124,096
Jun 5, 2026 $ 0.0681
-5.66%
$ 17.02 million $ 161,202
Jun 4, 2026 $ 0.0721
-0.90%
$ 18.04 million $ 143,582
Jun 3, 2026 $ 0.0731
-1.53%
$ 18.28 million $ 133,940
Jun 2, 2026 $ 0.0742
-8.12%
$ 18.56 million $ 164,992
Jun 1, 2026 $ 0.0808
-1.01%
$ 20.2 million $ 158,718
May 31, 2026 $ 0.0816
-4.29%
$ 20.41 million $ 168,441
May 30, 2026 $ 0.0853
+2.88%
$ 21.32 million $ 153,891
May 29, 2026 $ 0.0829
+0.01%
$ 20.73 million $ 137,099
May 28, 2026 $ 0.0829
-10.30%
$ 20.72 million $ 192,304
May 27, 2026 $ 0.0908
+0.12%
$ 23.1 million $ 183,485
May 26, 2026 $ 0.0907
+0.67%
$ 22.67 million $ 194,300
May 25, 2026 $ 0.0901
+0.06%
$ 22.52 million $ 175,087
May 24, 2026 $ 0.09
-2.77%
$ 22.51 million $ 196,785
May 23, 2026 $ 0.0926
-1.27%
$ 23.15 million $ 190,760
Download