SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0461
+0.00%
$ 11.53 million $ 105,857
Yesterday $ 0.0478
-2.23%
$ 12.02 million $ 93,365
Jul 29, 2026 $ 0.0489
-2.29%
$ 12.22 million $ 103,926
Jul 28, 2026 $ 0.0499
+4.47%
$ 12.51 million $ 96,058
Jul 27, 2026 $ 0.0482
-8.33%
$ 11.95 million $ 99,164
Jul 26, 2026 $ 0.0526
-4.68%
$ 13.14 million $ 107,090
Jul 25, 2026 $ 0.0551
+6.28%
$ 13.78 million $ 110,602
Jul 24, 2026 $ 0.0519
-0.04%
$ 12.97 million $ 108,028
Jul 23, 2026 $ 0.0519
-4.07%
$ 12.97 million $ 81,011
Jul 22, 2026 $ 0.0541
-0.32%
$ 13.53 million $ 103,914
Jul 21, 2026 $ 0.0543
+1.64%
$ 13.57 million $ 96,102
Jul 20, 2026 $ 0.0534
-0.74%
$ 13.35 million $ 107,404
Jul 19, 2026 $ 0.0538
-4.78%
$ 13.45 million $ 106,693
Jul 18, 2026 $ 0.0565
+0.33%
$ 14.12 million $ 102,822
Jul 17, 2026 $ 0.0563
-1.29%
$ 14.08 million $ 130,817
Jul 16, 2026 $ 0.0571
+0.47%
$ 14.26 million $ 120,413
Jul 15, 2026 $ 0.0568
-0.03%
$ 14.2 million $ 131,765
Jul 14, 2026 $ 0.0568
-0.70%
$ 14.2 million $ 55,931
Jul 13, 2026 $ 0.0572
+1.60%
$ 14.3 million $ 102,926
Jul 12, 2026 $ 0.0563
+1.49%
$ 14.08 million $ 123,657
Jul 11, 2026 $ 0.0555
-0.58%
$ 13.87 million $ 124,688
Jul 10, 2026 $ 0.0558
-2.45%
$ 13.95 million $ 126,270
Jul 9, 2026 $ 0.0572
+0.18%
$ 14.3 million $ 128,924
Jul 8, 2026 $ 0.0571
-0.17%
$ 14.28 million $ 137,095
Jul 7, 2026 $ 0.0572
+0.19%
$ 14.3 million $ 121,137
Jul 6, 2026 $ 0.0571
-0.02%
$ 14.27 million $ 113,654
Jul 5, 2026 $ 0.0571
+0.00%
$ 14.28 million $ 121,433
Jul 4, 2026 $ 0.0571
-1.04%
$ 14.27 million $ 121,929
Jul 3, 2026 $ 0.0577
+1.06%
$ 14.42 million $ 147,474
Jul 2, 2026 $ 0.0571
+0.34%
$ 14.27 million $ 127,389
Jul 1, 2026 $ 0.0569
-0.34%
$ 14.23 million $ 114,770
Jun 30, 2026 $ 0.0571
-0.01%
$ 14.27 million $ 102,370
Jun 29, 2026 $ 0.0571
-1.11%
$ 14.27 million $ 135,677
Jun 28, 2026 $ 0.0577
-11.29%
$ 14.44 million $ 73,187
Jun 27, 2026 $ 0.0651
+0.13%
$ 16.27 million $ 143,188
Jun 26, 2026 $ 0.0652
+2.40%
$ 16.3 million $ 152,718
Jun 25, 2026 $ 0.0637
+0.91%
$ 15.92 million $ 145,522
Jun 24, 2026 $ 0.0631
-2.91%
$ 15.77 million $ 135,052
Jun 23, 2026 $ 0.065
+0.18%
$ 16.25 million $ 134,101
Jun 22, 2026 $ 0.0649
-0.47%
$ 16.22 million $ 136,532
Jun 21, 2026 $ 0.0652
+0.76%
$ 16.3 million $ 136,017
Jun 20, 2026 $ 0.0645
+0.04%
$ 16.12 million $ 128,424
Jun 19, 2026 $ 0.0645
-0.04%
$ 16.12 million $ 120,342
Jun 18, 2026 $ 0.0645
-1.98%
$ 16.13 million $ 126,245
Jun 17, 2026 $ 0.0658
-3.24%
$ 16.45 million $ 139,232
Jun 16, 2026 $ 0.068
+2.72%
$ 17 million $ 158,403
Jun 15, 2026 $ 0.0664
-2.37%
$ 16.6 million $ 121,269
Jun 14, 2026 $ 0.068
-0.14%
$ 17 million $ 133,496
Jun 13, 2026 $ 0.0681
+2.41%
$ 17.02 million $ 132,765
Jun 12, 2026 $ 0.0665
-1.75%
$ 16.63 million $ 103,092
Download