SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $0.0318
+0.00%
$7.95 million $377
Yesterday $0.0326
+1.08%
$8.15 million $375
Sep 8, 2026 $0.0323
-0.25%
$8.07 million $319
Sep 7, 2026 $0.0324
-5.45%
$8.1 million $3,064
Sep 6, 2026 $0.035
-0.98%
$-- $605
Sep 5, 2026 $0.035
-2.90%
$8.74 million $1,163
Sep 4, 2026 $0.036
-9.55%
$9 million $81,700
Sep 3, 2026 $0.0398
+2.70%
$9.95 million $73,042
Sep 2, 2026 $0.0388
-6.31%
$9.69 million $77,722
Sep 1, 2026 $0.0417
-4.51%
$10.42 million $858
Aug 31, 2026 $0.0428
-2.31%
$10.7 million $2,662
Aug 30, 2026 $0.0438
-1.66%
$10.94 million $4,493
Aug 29, 2026 $0.0453
-0.01%
$11.32 million $61,849
Aug 28, 2026 $0.0453
-7.17%
$11.32 million $89,400
Aug 27, 2026 $0.0488
+7.78%
$12.2 million $93,174
Aug 26, 2026 $0.0453
-0.21%
$11.32 million $82,417
Aug 25, 2026 $0.0454
-0.14%
$11.34 million $95,119
Aug 24, 2026 $0.0454
-1.24%
$11.36 million $81,650
Aug 23, 2026 $0.046
-2.00%
$11.5 million $94,802
Aug 22, 2026 $0.0469
-2.80%
$11.74 million $102,702
Aug 21, 2026 $0.0478
+3.47%
$12.07 million $101,268
Aug 20, 2026 $0.0462
-1.69%
$11.55 million $76,392
Aug 19, 2026 $0.047
+4.14%
$11.75 million $111,845
Aug 18, 2026 $0.0451
+0.00%
$11.28 million $91,306
Aug 17, 2026 $0.0451
+0.22%
$11.28 million $81,088
Aug 16, 2026 $0.045
-0.66%
$11.25 million $87,319
Aug 15, 2026 $0.0453
-1.09%
$11.32 million $91,297
Aug 14, 2026 $0.0458
+1.10%
$11.45 million $99,276
Aug 13, 2026 $0.0453
+0.22%
$11.32 million $88,119
Aug 12, 2026 $0.0452
-2.38%
$11.3 million $86,488
Aug 11, 2026 $0.0463
+2.66%
$11.57 million $86,490
Aug 10, 2026 $0.0451
+0.45%
$11.27 million $100,917
Aug 9, 2026 $0.0449
-0.66%
$11.22 million $92,063
Aug 8, 2026 $0.0452
-0.66%
$11.3 million $101,049
Aug 7, 2026 $0.0455
+0.77%
$11.38 million $82,229
Aug 6, 2026 $0.0452
+1.24%
$11.29 million $84,794
Aug 5, 2026 $0.0446
-2.17%
$11.15 million $55,989
Aug 4, 2026 $0.0447
-5.82%
$11.4 million $94,948
Aug 3, 2026 $0.0475
+6.16%
$11.86 million $89,669
Aug 2, 2026 $0.0447
-3.00%
$11.18 million $96,048
Aug 1, 2026 $0.0461
-0.03%
$11.52 million $99,328
Jul 31, 2026 $0.0461
-4.12%
$11.53 million $107,521
Jul 30, 2026 $0.0478
-2.23%
$12.02 million $93,365
Jul 29, 2026 $0.0489
-2.29%
$12.22 million $103,926
Jul 28, 2026 $0.0499
+4.47%
$12.51 million $96,058
Jul 27, 2026 $0.0482
-8.33%
$11.95 million $99,164
Jul 26, 2026 $0.0526
-4.68%
$13.14 million $107,090
Jul 25, 2026 $0.0551
+6.28%
$13.78 million $110,602
Jul 24, 2026 $0.0519
-0.04%
$12.97 million $108,028
Jul 23, 2026 $0.0519
-4.07%
$12.97 million $81,011
Download