Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0045
+0.00%
$1.12 million $165
Yesterday $0.00448
-0.41%
$1.12 million $105
Nov 9, 2026 $0.00451
+2.19%
$1.13 million $245
Nov 8, 2026 $0.00445
-2.34%
$1.11 million $178
Nov 7, 2026 $0.00458
-0.95%
$1.14 million $60
Nov 6, 2026 $0.00463
-1.32%
$-- $20
Nov 5, 2026 $0.00457
-4.36%
$1.14 million $118
Nov 4, 2026 $0.00477
+3.95%
$-- $234
Nov 3, 2026 $0.00466
+3.76%
$-- $163
Nov 2, 2026 $0.0045
-1.72%
$-- $95
Nov 1, 2026 $0.00458
-0.35%
$1.14 million $30
Oct 31, 2026 $0.00461
-0.63%
$-- $327
Oct 30, 2026 $0.00472
+3.57%
$1.18 million $515
Oct 29, 2026 $0.00457
-2.01%
$1.14 million $411
Oct 28, 2026 $0.00474
+0.00%
$-- $42
Oct 27, 2026 $0.00471
+0.77%
$1.18 million $69
Oct 26, 2026 $0.00464
-1.15%
$1.16 million $59
Oct 24, 2026 $0.00468
+0.98%
$1.17 million $32
Oct 23, 2026 $0.00464
-2.16%
$1.16 million $32
Oct 22, 2026 $0.00467
-2.79%
$-- $138
Oct 21, 2026 $0.00488
+0.93%
$-- $81
Oct 20, 2026 $0.00476
-0.84%
$1.19 million $6
Oct 19, 2026 $0.00477
+1.13%
$-- $186
Oct 18, 2026 $0.00471
-0.44%
$1.18 million $154
Oct 17, 2026 $0.00472
-0.64%
$1.18 million $10
Oct 16, 2026 $0.00479
-0.52%
$1.2 million $556
Oct 15, 2026 $0.00494
-7.07%
$1.24 million $1,299
Oct 14, 2026 $0.00535
-13.53%
$1.34 million $2,911
Oct 13, 2026 $0.0062
-9.88%
$1.55 million $3,299
Oct 12, 2026 $0.00689
-9.11%
$1.72 million $4,527
Oct 11, 2026 $0.00771
-12.21%
$1.93 million $4,599
Oct 10, 2026 $0.0088
-19.41%
$2.2 million $7,744
Oct 9, 2026 $0.011
-4.57%
$2.75 million $1,263
Oct 8, 2026 $0.0114
-3.93%
$2.84 million $1,413
Oct 7, 2026 $0.0118
-6.00%
$2.95 million $1,100
Oct 6, 2026 $0.0126
-2.91%
$3.15 million $563
Oct 5, 2026 $0.0129
-3.50%
$3.24 million $1,124
Oct 4, 2026 $0.0137
-0.34%
$3.35 million $1,573
Oct 3, 2026 $0.0137
-2.96%
$3.43 million $1,162
Oct 2, 2026 $0.0143
-1.13%
$3.58 million $1,147
Oct 1, 2026 $0.0143
-3.81%
$-- $1,543
Sep 30, 2026 $0.015
-2.55%
$3.75 million $2,275
Sep 29, 2026 $0.0157
-3.43%
$3.93 million $1,861
Sep 28, 2026 $0.0163
-7.01%
$-- $3,177
Sep 27, 2026 $0.0174
-5.22%
$4.36 million $2,746
Sep 26, 2026 $0.0185
-2.50%
$4.63 million $1,201
Sep 25, 2026 $0.0189
-3.79%
$4.73 million $2,419
Sep 24, 2026 $0.0196
-2.08%
$4.9 million $3,328
Sep 23, 2026 $0.0203
-7.97%
$5.08 million $3,974
Sep 22, 2026 $0.0226
-1.40%
$5.64 million $2,855
Download