SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0846
+0.00%
$ 21.15 million $ 153,014
Yesterday $ 0.0829
+0.01%
$ 20.73 million $ 137,099
May 28, 2026 $ 0.0829
-10.30%
$ 20.72 million $ 192,304
May 27, 2026 $ 0.0908
+0.12%
$ 23.1 million $ 183,485
May 26, 2026 $ 0.0907
+0.67%
$ 22.67 million $ 194,300
May 25, 2026 $ 0.0901
+0.06%
$ 22.52 million $ 175,087
May 24, 2026 $ 0.09
-2.77%
$ 22.51 million $ 196,785
May 23, 2026 $ 0.0926
-1.27%
$ 23.15 million $ 190,760
May 22, 2026 $ 0.0937
-0.76%
$ 23.45 million $ 193,553
May 21, 2026 $ 0.0946
+1.16%
$ 23.64 million $ 230,653
May 20, 2026 $ 0.0935
+0.31%
$ 23.77 million $ 189,532
May 19, 2026 $ 0.0928
-1.58%
$ 23.3 million $ 162,345
May 18, 2026 $ 0.0943
+4.78%
$ 23.57 million $ 73,336
May 17, 2026 $ 0.09
-1.10%
$ 22.75 million $ 172,491
May 16, 2026 $ 0.091
+0.55%
$ 22.75 million $ 174,598
May 15, 2026 $ 0.09
+0.09%
$ 22.5 million $ 166,080
May 14, 2026 $ 0.0899
+0.58%
$ 22.48 million $ 224,724
May 13, 2026 $ 0.0894
-0.22%
$ 22.35 million $ 172,898
May 12, 2026 $ 0.0896
+0.33%
$ 22.4 million $ 200,217
May 11, 2026 $ 0.0901
-0.99%
$ 22.53 million $ 190,519
May 10, 2026 $ 0.091
+1.23%
$ 22.75 million $ 160,941
May 9, 2026 $ 0.0899
+0.00%
$ 22.47 million $ 203,225
May 8, 2026 $ 0.0899
-0.22%
$ 22.48 million $ 177,586
May 7, 2026 $ 0.0901
-0.32%
$ 22.53 million $ 173,204
May 6, 2026 $ 0.0904
-0.44%
$ 22.6 million $ 153,555
May 5, 2026 $ 0.0908
-1.30%
$ 22.7 million $ 181,745
May 4, 2026 $ 0.092
-1.39%
$ 23 million $ 219,452
May 3, 2026 $ 0.0933
-2.57%
$ 23.32 million $ 185,797
May 2, 2026 $ 0.0958
+6.35%
$ 23.94 million $ 197,372
May 1, 2026 $ 0.09
-14.25%
$ 22.51 million $ 230,204
Apr 30, 2026 $ 0.105
-2.49%
$ 26.25 million $ 195,266
Apr 29, 2026 $ 0.108
+7.73%
$ 26.92 million $ 205,216
Apr 28, 2026 $ 0.1
-2.64%
$ 24.99 million $ 220,481
Apr 27, 2026 $ 0.1
+9.10%
$ 25.66 million $ 208,509
Apr 26, 2026 $ 0.092
-4.37%
$ 23 million $ 196,860
Apr 25, 2026 $ 0.0962
-6.15%
$ 24.05 million $ 229,714
Apr 24, 2026 $ 0.103
-4.12%
$ 25.63 million $ 204,595
Apr 23, 2026 $ 0.107
-0.37%
$ 26.72 million $ 217,443
Apr 22, 2026 $ 0.107
+0.37%
$ 26.82 million $ 225,107
Apr 21, 2026 $ 0.107
-0.82%
$ 26.72 million $ 200,151
Apr 20, 2026 $ 0.108
+3.47%
$ 26.95 million $ 202,616
Apr 19, 2026 $ 0.104
+4.92%
$ 26.04 million $ 194,786
Apr 18, 2026 $ 0.0993
-4.24%
$ 24.82 million $ 208,561
Apr 17, 2026 $ 0.104
+3.58%
$ 25.92 million $ 206,323
Apr 16, 2026 $ 0.1
-1.46%
$ 25 million $ 241,577
Apr 15, 2026 $ 0.102
+3.17%
$ 25.4 million $ 244,026
Apr 14, 2026 $ 0.0985
+2.45%
$ 24.64 million $ 205,492
Apr 13, 2026 $ 0.0961
+4.80%
$ 24.03 million $ 207,706
Apr 12, 2026 $ 0.0917
-1.08%
$ 22.92 million $ 197,408
Apr 11, 2026 $ 0.0927
+3.00%
$ 23.17 million $ 224,098
Download