SGT Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:49 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:48 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:47 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:46 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:45 AM $ 0.108
+0.01%
$ 26.95 million $ 302,468
12:44 AM $ 0.108
+0.00%
$ 26.95 million $ 202,468
12:43 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:42 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:41 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:40 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:39 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:38 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:37 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:36 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:35 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:34 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:33 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:32 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:31 AM $ 0.108
+0.00%
$ 26.95 million $ 202,588
12:30 AM $ 0.108
+0.00%
$ 26.95 million $ 202,588
12:29 AM $ 0.108
+0.00%
$ 26.95 million $ 202,588
12:28 AM $ 0.108
+0.00%
$ 26.95 million $ 202,588
12:27 AM $ 0.108
+0.00%
$ 26.95 million $ 202,589
12:26 AM $ 0.108
+0.00%
$ 26.95 million $ 202,589
12:25 AM $ 0.108
+0.00%
$ 26.95 million $ 202,607
12:24 AM $ 0.108
+0.00%
$ 26.95 million $ 202,607
12:23 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:22 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:21 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:20 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:19 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:18 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:17 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:16 AM $ 0.108
+0.00%
$ 26.95 million $ 202,579
12:15 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:14 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:13 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:12 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:11 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:10 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:09 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:08 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:07 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:06 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:05 AM $ 0.108
+0.00%
$ 26.95 million $ 202,600
12:04 AM $ 0.108
+0.00%
$ 26.95 million $ 202,616
12:03 AM $ 0.108
+0.00%
$ 26.95 million $ 202,616
12:02 AM $ 0.108
+0.00%
$ 26.95 million $ 202,616
12:01 AM $ 0.108
+0.00%
$ 26.95 million $ 202,616