SGT Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.108
+0.00%
$ 26.95 million $ 302,401
1:23 AM $ 0.108
+0.00%
$ 26.95 million $ 302,401
1:22 AM $ 0.108
+0.00%
$ 26.95 million $ 302,401
1:21 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:20 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:19 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:18 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:17 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:16 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:15 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:14 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:13 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:12 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:11 AM $ 0.108
+0.00%
$ 26.95 million $ 302,420
1:10 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:09 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:08 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:07 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:06 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:05 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:04 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:03 AM $ 0.108
+0.00%
$ 26.95 million $ 302,416
1:02 AM $ 0.108
+0.00%
$ 26.95 million $ 302,435
1:01 AM $ 0.108
+0.00%
$ 26.95 million $ 302,435
1:00 AM $ 0.108
+0.00%
$ 26.95 million $ 302,435
12:59 AM $ 0.108
+0.00%
$ 26.95 million $ 302,435
12:58 AM $ 0.108
+0.00%
$ 26.95 million $ 302,455
12:57 AM $ 0.108
+0.00%
$ 26.95 million $ 302,455
12:56 AM $ 0.108
+0.00%
$ 26.95 million $ 302,455
12:55 AM $ 0.108
+0.00%
$ 26.95 million $ 302,455
12:54 AM $ 0.108
+0.00%
$ 26.95 million $ 302,455
12:53 AM $ 0.108
+0.00%
$ 26.95 million $ 302,455
12:52 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:51 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:50 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:49 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:48 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:47 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:46 AM $ 0.108
+0.00%
$ 26.95 million $ 302,468
12:45 AM $ 0.108
+0.01%
$ 26.95 million $ 302,468
12:44 AM $ 0.108
+0.00%
$ 26.95 million $ 202,468
12:43 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:42 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:41 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:40 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:39 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:38 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:37 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:36 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488
12:35 AM $ 0.108
+0.00%
$ 26.95 million $ 202,488