SGT Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,697
12:52 AM $ 0.0646
+0.00%
$ 16.1 million $ 127,717
12:51 AM $ 0.0646
+0.00%
$ 16.1 million $ 127,717
12:50 AM $ 0.0646
+0.00%
$ 16.1 million $ 127,717
12:49 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,717
12:48 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,717
12:47 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,717
12:46 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,717
12:45 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,717
12:44 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,708
12:43 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,708
12:42 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,708
12:41 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,708
12:40 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,708
12:39 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,721
12:38 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,721
12:37 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,748
12:36 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,748
12:35 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,748
12:34 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,748
12:33 AM $ 0.0646
+0.00%
$ 16.15 million $ 127,738
12:32 AM $ 0.0645
+0.00%
$ 16.15 million $ 127,738
12:31 AM $ 0.0645
+0.00%
$ 16.15 million $ 127,738
12:30 AM $ 0.0645
+0.00%
$ 16.15 million $ 127,738
12:29 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:28 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:27 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:26 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:25 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:24 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:23 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:22 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,738
12:21 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,844
12:20 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,844
12:19 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,844
12:18 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,846
12:17 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,846
12:16 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,846
12:15 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,846
12:14 AM $ 0.0647
+0.00%
$ 16.17 million $ 127,834
12:13 AM $ 0.0645
+0.00%
$ 16.17 million $ 127,834
12:12 AM $ 0.0645
+0.00%
$ 16.17 million $ 127,842
12:11 AM $ 0.0645
+0.00%
$ 16.17 million $ 127,842
12:10 AM $ 0.0647
+0.00%
$ 16.17 million $ 127,842
12:09 AM $ 0.0647
+0.00%
$ 16.17 million $ 127,852
12:08 AM $ 0.0647
+0.00%
$ 16.17 million $ 127,852
12:07 AM $ 0.0647
+0.00%
$ 16.17 million $ 127,852
12:06 AM $ 0.0647
+0.00%
$ 16.17 million $ 127,855
12:05 AM $ 0.0647
+0.00%
$ 16.17 million $ 128,424
12:04 AM $ 0.0647
+0.00%
$ 16.17 million $ 128,424