SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0647
+0.00%
$ 16.17 million $ 157,604
1:40 AM $ 0.0647
+0.00%
$ 16.17 million $ 157,604
1:39 AM $ 0.0647
+0.00%
$ 16.17 million $ 157,604
1:38 AM $ 0.0645
+0.00%
$ 16.17 million $ 77,408
1:37 AM $ 0.0645
+0.00%
$ 16.17 million $ 77,408
1:36 AM $ 0.0645
+0.00%
$ 16.17 million $ 77,408
1:35 AM $ 0.0645
+0.00%
$ 16.17 million $ 77,408
1:34 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,408
1:33 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,408
1:32 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,408
1:31 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,408
1:30 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:29 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:28 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:27 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:26 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:25 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:24 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:23 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:22 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:21 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:20 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,418
1:19 AM $ 0.0645
+0.00%
$ 16.12 million $ 77,409
1:18 AM $ 0.0644
+0.00%
$ 16.12 million $ 77,409
1:17 AM $ 0.0644
+0.00%
$ 16.12 million $ 77,466
1:16 AM $ 0.0644
+0.00%
$ 16.12 million $ 77,466
1:15 AM $ 0.0644
+0.00%
$ 16.12 million $ 77,466
1:14 AM $ 0.0644
+0.00%
$ 16.1 million $ 77,466
1:13 AM $ 0.0644
+0.00%
$ 16.1 million $ 77,466
1:12 AM $ 0.0644
+0.00%
$ 16.1 million $ 77,466
1:11 AM $ 0.0644
+0.00%
$ 16.1 million $ 77,466
1:10 AM $ 0.0644
+0.00%
$ 16.1 million $ 77,569
1:09 AM $ 0.0644
+0.00%
$ 16.1 million $ 77,569
1:08 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,719
1:07 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,719
1:06 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,719
1:05 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,719
1:04 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,732
1:03 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,732
1:02 AM $ 0.0645
+0.00%
$ 16.1 million $ 127,722
1:01 AM $ 0.0645
+0.00%
$ 16.1 million $ 127,722
1:00 AM $ 0.0645
+0.00%
$ 16.1 million $ 127,722
12:59 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,722
12:58 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,722
12:57 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,722
12:56 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,720
12:55 AM $ 0.0645
+0.00%
$ 16.12 million $ 127,720
12:54 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,697
12:53 AM $ 0.0644
+0.00%
$ 16.1 million $ 127,697
12:52 AM $ 0.0646
+0.00%
$ 16.1 million $ 127,717