SGT Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.0463
+0.00%
$11.58 million $95,435
6:58 AM $0.0463
+0.00%
$11.58 million $95,408
6:57 AM $0.0463
+0.00%
$11.58 million $95,408
6:56 AM $0.0463
+0.00%
$11.58 million $95,352
6:55 AM $0.0468
+0.00%
$11.58 million $92,131
6:54 AM $0.0482
+0.00%
$12.05 million $92,124
6:53 AM $0.0482
+0.00%
$12.05 million $92,089
6:52 AM $0.0465
+0.00%
$12.05 million $92,081
6:51 AM $0.0465
+0.00%
$12.05 million $92,056
6:50 AM $0.0465
+0.00%
$12.05 million $92,033
6:49 AM $0.0465
+0.00%
$11.63 million $92,033
6:48 AM $0.0465
+0.00%
$11.63 million $92,033
6:47 AM $0.0466
+0.00%
$11.63 million $91,998
6:46 AM $0.0466
+0.00%
$11.63 million $91,998
6:45 AM $0.048
+0.00%
$11.63 million $91,113
6:44 AM $0.0479
+3.20%
$11.98 million $91,059
6:43 AM $0.0464
+0.00%
$11.98 million $51,189
6:42 AM $0.0464
+0.00%
$11.98 million $51,164
6:41 AM $0.0464
+0.01%
$11.98 million $51,164
6:40 AM $0.0464
+0.00%
$11.98 million $51,143
6:39 AM $0.0464
+0.00%
$11.6 million $51,143
6:38 AM $0.0464
+0.00%
$11.6 million $87,812
6:37 AM $0.0464
+0.00%
$11.6 million $87,812
6:36 AM $0.0464
+0.00%
$11.6 million $87,812
6:35 AM $0.0464
+0.00%
$11.6 million $87,812
6:34 AM $0.0464
+0.00%
$11.6 million $87,812
6:33 AM $0.0464
+0.00%
$11.6 million $87,812
6:32 AM $0.0464
+0.00%
$11.6 million $87,812
6:31 AM $0.0464
+0.00%
$11.6 million $87,812
6:30 AM $0.0464
+0.00%
$11.6 million $87,812
6:29 AM $0.0464
+0.00%
$11.6 million $87,812
6:28 AM $0.0464
+0.00%
$11.6 million $87,812
6:27 AM $0.0464
+0.00%
$11.6 million $87,812
6:26 AM $0.0464
+0.00%
$11.6 million $87,812
6:25 AM $0.0464
+0.00%
$11.6 million $87,812
6:24 AM $0.0464
+0.00%
$11.6 million $87,812
6:23 AM $0.0464
+0.00%
$11.6 million $87,812
6:22 AM $0.0464
+0.00%
$11.6 million $87,812
6:21 AM $0.0464
+0.00%
$11.6 million $87,812
6:20 AM $0.0464
+0.00%
$11.6 million $87,812
6:19 AM $0.0464
+0.00%
$11.6 million $87,812
6:18 AM $0.0464
+0.00%
$11.6 million $87,812
6:17 AM $0.0464
+0.00%
$11.6 million $87,812
6:16 AM $0.0464
+0.00%
$11.6 million $87,812
6:15 AM $0.0464
+0.00%
$11.6 million $87,812
6:14 AM $0.0464
+0.00%
$11.6 million $87,812
6:13 AM $0.0464
+0.00%
$11.6 million $87,812
6:12 AM $0.0464
+0.00%
$11.6 million $87,812
6:11 AM $0.0464
+0.00%
$11.6 million $87,812
6:10 AM $0.0464
+0.00%
$11.6 million $87,812