SGT Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0652
+0.00%
$ 16.37 million $ 156,810
3:41 AM $ 0.0652
+0.00%
$ 16.37 million $ 156,810
3:40 AM $ 0.0652
+0.00%
$ 16.37 million $ 156,864
3:39 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,864
3:38 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,864
3:37 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,864
3:36 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,872
3:35 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,872
3:34 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,886
3:33 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,886
3:32 AM $ 0.0655
+0.00%
$ 16.3 million $ 156,885
3:31 AM $ 0.0655
+0.00%
$ 16.3 million $ 156,885
3:30 AM $ 0.0655
+0.00%
$ 16.3 million $ 156,873
3:29 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:28 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:27 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:26 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:25 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:24 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:23 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,873
3:22 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,882
3:21 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,882
3:20 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,882
3:19 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,882
3:18 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,882
3:17 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,882
3:16 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,883
3:15 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:14 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:13 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:12 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:11 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:10 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:09 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,039
3:08 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,027
3:07 AM $ 0.065
+0.00%
$ 16.37 million $ 157,027
3:06 AM $ 0.065
+0.00%
$ 16.37 million $ 157,027
3:05 AM $ 0.065
+0.00%
$ 16.37 million $ 157,317
3:04 AM $ 0.065
+0.00%
$ 16.25 million $ 157,317
3:03 AM $ 0.065
+0.00%
$ 16.25 million $ 157,320
3:02 AM $ 0.065
+0.00%
$ 16.25 million $ 157,320
3:01 AM $ 0.065
+0.00%
$ 16.25 million $ 157,320
3:00 AM $ 0.0648
+0.00%
$ 16.25 million $ 157,281
2:59 AM $ 0.0648
+0.00%
$ 16.2 million $ 157,281
2:58 AM $ 0.0648
+0.00%
$ 16.2 million $ 157,280
2:57 AM $ 0.0648
+0.00%
$ 16.2 million $ 157,280
2:56 AM $ 0.0648
+0.00%
$ 16.2 million $ 157,280
2:55 AM $ 0.0648
+0.00%
$ 16.2 million $ 157,280
2:54 AM $ 0.0649
+0.00%
$ 16.22 million $ 157,183
2:53 AM $ 0.0653
+0.00%
$ 16.22 million $ 157,183