SGT Historical Data

SGT Page 15
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,039
4:29 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,039
4:28 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:27 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:26 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:25 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:24 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:23 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:22 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:21 AM $ 0.0654
+0.00%
$ 16.35 million $ 156,050
4:20 AM $ 0.0653
+0.00%
$ 16.35 million $ 156,047
4:19 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:18 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:17 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:16 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:15 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:14 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:13 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:12 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:11 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:10 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:09 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:08 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:07 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,047
4:06 AM $ 0.0652
+0.00%
$ 16.32 million $ 156,010
4:05 AM $ 0.0652
+0.00%
$ 16.32 million $ 156,010
4:04 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,008
4:03 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,008
4:02 AM $ 0.0653
+0.00%
$ 16.3 million $ 156,008
4:01 AM $ 0.0653
+0.00%
$ 16.3 million $ 156,008
4:00 AM $ 0.0653
+0.00%
$ 16.3 million $ 156,008
3:59 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,008
3:58 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,009
3:57 AM $ 0.0653
+0.00%
$ 16.32 million $ 156,009
3:56 AM $ 0.0653
+0.00%
$ 16.32 million $ 155,998
3:55 AM $ 0.0652
+0.00%
$ 16.32 million $ 155,998
3:54 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,005
3:53 AM $ 0.0653
+0.00%
$ 16.3 million $ 156,006
3:52 AM $ 0.0653
+0.00%
$ 16.3 million $ 156,006
3:51 AM $ 0.0655
+0.00%
$ 16.3 million $ 156,818
3:50 AM $ 0.0655
+0.00%
$ 16.3 million $ 156,818
3:49 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,818
3:48 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,818
3:47 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,818
3:46 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,818
3:45 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,818
3:44 AM $ 0.0655
+0.00%
$ 16.37 million $ 156,810
3:43 AM $ 0.0652
+0.00%
$ 16.37 million $ 156,810
3:42 AM $ 0.0652
+0.00%
$ 16.37 million $ 156,810
3:41 AM $ 0.0652
+0.00%
$ 16.37 million $ 156,810