SGT Historical Data

SGT Page 18
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,568
6:30 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,568
6:29 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,568
6:28 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,568
6:27 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,568
6:26 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,559
6:25 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,559
6:24 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,559
6:23 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,559
6:22 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,569
6:21 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,569
6:20 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,566
6:19 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,566
6:18 AM $ 0.0653
+0.00%
$ 16.32 million $ 157,566
6:17 AM $ 0.0653
+0.15%
$ 16.32 million $ 157,555
6:16 AM $ 0.0652
+0.00%
$ 16.32 million $ 157,555
6:15 AM $ 0.0652
+0.00%
$ 16.32 million $ 157,555
6:14 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,555
6:13 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,555
6:12 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,555
6:11 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,555
6:10 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,555
6:09 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,573
6:08 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,573
6:07 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:06 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:05 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:04 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:03 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:02 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:01 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
6:00 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
5:59 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,583
5:58 AM $ 0.0655
+0.00%
$ 16.29 million $ 157,581
5:57 AM $ 0.0655
+0.00%
$ 16.29 million $ 157,581
5:56 AM $ 0.0655
+0.00%
$ 16.29 million $ 157,581
5:55 AM $ 0.0655
+0.00%
$ 16.29 million $ 157,581
5:54 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,571
5:53 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,571
5:52 AM $ 0.0652
+0.00%
$ 16.29 million $ 157,571
5:51 AM $ 0.0652
-0.04%
$ 16.29 million $ 156,137
5:50 AM $ 0.0652
+0.00%
$ 16.29 million $ 156,137
5:49 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,137
5:48 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,137
5:47 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,138
5:46 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,138
5:45 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,138
5:44 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,134
5:43 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,134
5:42 AM $ 0.0652
+0.00%
$ 16.3 million $ 156,134