SGT Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:36 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:35 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:34 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:33 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:32 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:31 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:30 AM $ 0.0655
+0.00%
$ 16.35 million $ 208,573
8:29 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,573
8:28 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,565
8:27 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,565
8:26 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,578
8:25 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,578
8:24 AM $ 0.065
+0.00%
$ 16.25 million $ 208,389
8:23 AM $ 0.0653
+0.00%
$ 16.25 million $ 208,389
8:22 AM $ 0.0653
+0.00%
$ 16.25 million $ 208,389
8:21 AM $ 0.0653
+0.00%
$ 16.25 million $ 208,389
8:20 AM $ 0.0653
+0.00%
$ 16.25 million $ 208,389
8:19 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:18 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:17 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:16 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:15 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:14 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:13 AM $ 0.0653
+0.00%
$ 16.32 million $ 208,389
8:12 AM $ 0.0656
+0.00%
$ 16.32 million $ 208,350
8:11 AM $ 0.0656
+0.00%
$ 16.32 million $ 208,350
8:10 AM $ 0.0656
+0.00%
$ 16.32 million $ 208,350
8:09 AM $ 0.0656
-0.02%
$ 16.4 million $ 208,350
8:08 AM $ 0.0656
+0.00%
$ 16.4 million $ 208,327
8:07 AM $ 0.0656
+0.00%
$ 16.4 million $ 208,327
8:06 AM $ 0.0656
+0.00%
$ 16.4 million $ 208,327
8:00 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,317
7:59 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,317
7:58 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,220
7:57 AM $ 0.0654
-0.46%
$ 16.35 million $ 208,099
7:56 AM $ 0.0657
+0.00%
$ 16.35 million $ 208,099
7:55 AM $ 0.0657
+0.00%
$ 16.35 million $ 208,099
7:54 AM $ 0.0657
+0.00%
$ 16.42 million $ 208,099
7:53 AM $ 0.0657
+0.00%
$ 16.42 million $ 208,099
7:52 AM $ 0.0657
+0.00%
$ 16.42 million $ 208,099
7:51 AM $ 0.0657
+0.00%
$ 16.42 million $ 208,099
7:50 AM $ 0.0655
+0.00%
$ 16.42 million $ 157,508
7:49 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,508
7:48 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,509
7:47 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,519
7:46 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,519
7:45 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,519
7:44 AM $ 0.0655
+0.00%
$ 16.37 million $ 157,508
7:43 AM $ 0.065
+0.00%
$ 16.37 million $ 157,508