SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:14 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:13 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:12 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:11 PM $ 0.108
+0.00%
$ 26.95 million $ 203,472
5:10 PM $ 0.108
+0.00%
$ 26.95 million $ 203,483
5:09 PM $ 0.108
+0.00%
$ 26.95 million $ 203,503
5:08 PM $ 0.108
+0.00%
$ 26.95 million $ 203,503
5:07 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:06 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:05 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:04 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:03 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:02 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:01 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:00 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
4:59 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
4:58 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
4:57 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
4:56 PM $ 0.108
+0.00%
$ 26.95 million $ 203,472
4:55 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:54 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:53 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:52 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:51 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:50 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:49 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:48 PM $ 0.108
+0.00%
$ 26.95 million $ 203,487
4:47 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
4:46 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
4:45 PM $ 0.108
+0.00%
$ 26.95 million $ 203,473
4:44 PM $ 0.108
+0.00%
$ 26.95 million $ 203,473
4:43 PM $ 0.108
+0.00%
$ 26.95 million $ 203,473
4:42 PM $ 0.108
+0.00%
$ 26.95 million $ 203,450
4:41 PM $ 0.108
+0.00%
$ 26.95 million $ 203,450
4:40 PM $ 0.108
+0.00%
$ 26.95 million $ 203,435
4:39 PM $ 0.108
+0.00%
$ 26.95 million $ 203,435
4:38 PM $ 0.108
+0.00%
$ 26.95 million $ 203,435
4:37 PM $ 0.108
+0.00%
$ 26.95 million $ 203,435
4:36 PM $ 0.108
+0.00%
$ 26.95 million $ 203,435
4:35 PM $ 0.108
+0.00%
$ 26.95 million $ 203,435
4:34 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:33 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:32 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:31 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:30 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:29 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:28 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:27 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
4:26 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436