SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:33 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:32 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:31 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:30 PM $ 0.0648
+0.00%
$ 16.27 million $ 131,938
6:29 PM $ 0.0648
+0.00%
$ 16.2 million $ 131,938
6:28 PM $ 0.065
+0.00%
$ 16.2 million $ 61,807
6:27 PM $ 0.0651
+0.00%
$ 16.2 million $ 61,807
6:26 PM $ 0.0651
+0.00%
$ 16.2 million $ 61,807
6:25 PM $ 0.0651
+0.00%
$ 16.2 million $ 61,807
6:24 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:23 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:22 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:21 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:20 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:19 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:18 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,797
6:17 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,797
6:16 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,809
6:15 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,809
6:14 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,809
6:13 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,799
6:12 PM $ 0.0646
+0.00%
$ 16.29 million $ 61,799
6:11 PM $ 0.0646
+0.00%
$ 16.29 million $ 61,799
6:10 PM $ 0.0646
+0.00%
$ 16.29 million $ 61,799
6:09 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,799
6:08 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,799
6:07 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,799
6:06 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,799
6:05 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,799
6:04 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,799
6:03 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,807
6:02 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,807
6:01 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,843
6:00 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,843
5:59 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,843
5:58 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,843
5:57 PM $ 0.0646
+0.00%
$ 16.14 million $ 61,843
5:56 PM $ 0.0655
+0.00%
$ 16.14 million $ 61,665
5:55 PM $ 0.0655
+0.00%
$ 16.14 million $ 61,665
5:54 PM $ 0.0655
+0.00%
$ 16.38 million $ 61,665
5:53 PM $ 0.0655
+0.00%
$ 16.38 million $ 61,674
5:52 PM $ 0.0655
+0.00%
$ 16.38 million $ 61,674
5:51 PM $ 0.0656
+0.00%
$ 16.38 million $ 61,580
5:50 PM $ 0.0651
+0.00%
$ 16.38 million $ 61,567
5:49 PM $ 0.0651
+0.00%
$ 16.27 million $ 61,567
5:48 PM $ 0.0651
+0.00%
$ 16.27 million $ 61,578
5:47 PM $ 0.0651
+0.00%
$ 16.27 million $ 61,578
5:46 PM $ 0.0651
+0.00%
$ 16.27 million $ 61,581
5:45 PM $ 0.0651
+0.00%
$ 16.27 million $ 61,581