SGT Historical Data

SGT Page 20
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:14 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:13 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:12 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:11 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:10 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:09 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:08 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:07 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:06 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:05 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:04 AM $ 0.0652
+0.00%
$ 16.29 million $ 208,443
9:03 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
9:02 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
9:01 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
9:00 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
8:59 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:58 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:57 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:56 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:55 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:54 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,435
8:53 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,435
8:52 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,446
8:51 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,446
8:50 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,446
8:49 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,446
8:48 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,446
8:47 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,446
8:46 AM $ 0.0654
-0.02%
$ 16.34 million $ 208,557
8:45 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,557
8:44 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,557
8:43 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,557
8:42 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,568
8:41 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,568
8:40 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:39 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:38 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:37 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:36 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:35 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:34 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:33 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:32 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:31 AM $ 0.0654
+0.00%
$ 16.35 million $ 208,582
8:30 AM $ 0.0655
+0.00%
$ 16.35 million $ 208,573
8:29 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,573
8:28 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,565
8:27 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,565
8:26 AM $ 0.0652
+0.00%
$ 16.37 million $ 208,578