SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:45 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:44 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:43 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:42 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:41 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:40 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,739
9:39 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,739
9:38 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:37 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:36 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:35 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:34 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:33 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:32 AM $ 0.0655
+0.00%
$ 16.15 million $ 208,441
9:31 AM $ 0.0655
+0.00%
$ 16.15 million $ 208,441
9:30 AM $ 0.0655
+0.00%
$ 16.15 million $ 208,441
9:29 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:28 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:27 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:26 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:25 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:24 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
9:23 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
9:22 AM $ 0.0654
+0.00%
$ 16.37 million $ 208,434
9:21 AM $ 0.0654
+0.00%
$ 16.37 million $ 208,434
9:20 AM $ 0.0654
+0.00%
$ 16.37 million $ 208,434
9:19 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,434
9:18 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,434
9:17 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:16 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:15 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:14 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:13 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:12 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:11 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:10 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:09 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:08 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:07 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:06 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,452
9:05 AM $ 0.0654
+0.00%
$ 16.34 million $ 208,443
9:04 AM $ 0.0652
+0.00%
$ 16.29 million $ 208,443
9:03 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
9:02 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
9:01 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
9:00 AM $ 0.0655
+0.00%
$ 16.29 million $ 208,442
8:59 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:58 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442
8:57 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,442