SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.0466
+0.00%
$11.69 million $105,203
10:15 AM $0.0466
+0.00%
$11.69 million $105,203
10:14 AM $0.0466
+0.00%
$11.65 million $105,203
10:13 AM $0.0466
-0.03%
$11.65 million $105,203
10:12 AM $0.0466
+0.00%
$11.65 million $105,138
10:11 AM $0.0466
-0.02%
$11.65 million $105,138
10:10 AM $0.0467
+0.00%
$11.65 million $104,996
10:09 AM $0.0467
-0.08%
$11.67 million $104,844
10:08 AM $0.0467
+0.00%
$11.67 million $104,810
10:07 AM $0.0467
-0.07%
$11.67 million $104,720
10:06 AM $0.0468
+0.00%
$11.67 million $104,688
10:05 AM $0.0468
+0.00%
$11.67 million $104,688
10:04 AM $0.0468
+0.00%
$11.69 million $104,688
10:03 AM $0.0468
-0.16%
$11.69 million $104,664
10:02 AM $0.0469
+0.00%
$11.69 million $104,736
10:01 AM $0.0469
+0.00%
$11.69 million $104,736
10:00 AM $0.0469
+0.00%
$11.69 million $104,736
9:59 AM $0.0469
+0.00%
$11.72 million $104,736
9:58 AM $0.0469
+0.00%
$11.72 million $104,736
9:57 AM $0.0469
+0.00%
$11.72 million $104,736
9:56 AM $0.0469
+0.00%
$11.72 million $104,736
9:55 AM $0.0469
+0.00%
$11.72 million $104,736
9:54 AM $0.0469
+0.00%
$11.72 million $104,736
9:53 AM $0.0469
+0.00%
$11.72 million $104,736
9:52 AM $0.0469
+0.00%
$11.72 million $104,736
9:51 AM $0.0469
+0.00%
$11.72 million $104,736
9:50 AM $0.0469
+0.00%
$11.72 million $104,736
9:49 AM $0.0469
+0.00%
$11.72 million $104,736
9:48 AM $0.0469
+0.00%
$11.72 million $104,736
9:47 AM $0.0469
+0.00%
$11.72 million $104,736
9:46 AM $0.0469
+0.00%
$11.72 million $104,736
9:45 AM $0.0469
+0.00%
$11.72 million $104,736
9:44 AM $0.0469
+0.00%
$11.72 million $104,736
9:43 AM $0.0469
+0.00%
$11.72 million $104,736
9:42 AM $0.0469
+0.00%
$11.72 million $104,736
9:41 AM $0.0469
+0.00%
$11.72 million $104,736
9:40 AM $0.0469
+0.00%
$11.72 million $104,736
9:39 AM $0.0469
+0.00%
$11.72 million $104,736
9:38 AM $0.0469
+0.00%
$11.72 million $104,736
9:37 AM $0.0469
+0.00%
$11.72 million $104,736
9:36 AM $0.0469
+0.00%
$11.72 million $104,736
9:35 AM $0.0469
+0.00%
$11.72 million $104,736
9:34 AM $0.0469
+0.00%
$11.72 million $104,736
9:33 AM $0.0469
+0.00%
$11.72 million $104,736
9:32 AM $0.0469
+0.03%
$11.72 million $104,736
9:31 AM $0.0468
+0.00%
$11.72 million $104,698
9:30 AM $0.0468
+0.02%
$11.72 million $104,698
9:29 AM $0.0468
+0.00%
$11.71 million $104,661
9:28 AM $0.0468
+0.00%
$11.71 million $104,661
9:27 AM $0.0468
+0.00%
$11.71 million $104,661