SGT Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,690
10:13 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,690
10:12 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,690
10:11 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:10 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:09 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:08 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:07 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,691
10:06 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,691
10:05 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:04 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:03 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:02 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:01 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:00 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:59 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:58 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:57 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:56 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:55 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:54 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,732
9:53 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,732
9:52 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,743
9:51 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,743
9:50 AM $ 0.065
+0.00%
$ 16.3 million $ 208,732
9:49 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:48 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:47 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:46 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:45 AM $ 0.065
+0.00%
$ 16.25 million $ 208,732
9:44 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:43 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:42 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:41 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,738
9:40 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,739
9:39 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,739
9:38 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:37 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:36 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:35 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:34 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:33 AM $ 0.0646
+0.00%
$ 16.15 million $ 208,748
9:32 AM $ 0.0655
+0.00%
$ 16.15 million $ 208,441
9:31 AM $ 0.0655
+0.00%
$ 16.15 million $ 208,441
9:30 AM $ 0.0655
+0.00%
$ 16.15 million $ 208,441
9:29 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:28 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:27 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:26 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441
9:25 AM $ 0.0655
+0.00%
$ 16.37 million $ 208,441