SGT Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:47 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:46 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:45 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,546
10:44 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,546
10:43 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,546
10:42 AM $ 0.0652
+0.01%
$ 16.3 million $ 208,546
10:41 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:40 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:39 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:38 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:37 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:36 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:35 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:34 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:33 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:32 AM $ 0.0651
+0.00%
$ 16.3 million $ 208,675
10:31 AM $ 0.0651
+0.00%
$ 16.3 million $ 208,677
10:30 AM $ 0.0651
+0.00%
$ 16.3 million $ 208,677
10:29 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:28 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:27 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:26 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:25 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:24 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:23 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:22 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:21 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:20 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:19 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:18 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,699
10:17 AM $ 0.0651
-0.15%
$ 16.27 million $ 208,690
10:16 AM $ 0.0652
+0.00%
$ 16.27 million $ 208,690
10:15 AM $ 0.0652
+0.00%
$ 16.27 million $ 208,690
10:14 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,690
10:13 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,690
10:12 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,690
10:11 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:10 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:09 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:08 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,680
10:07 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,691
10:06 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,691
10:05 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:04 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:03 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:02 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:01 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
10:00 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699
9:59 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,699