SGT Historical Data

SGT Page 24
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,446
11:16 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,446
11:15 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,522
11:14 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,535
11:13 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,535
11:12 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,614
11:11 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:10 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:09 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:08 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:07 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,618
11:06 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,618
11:05 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,605
11:04 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,605
11:03 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,605
11:02 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,613
11:01 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,731
11:00 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,731
10:59 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,731
10:58 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,731
10:57 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,046
10:56 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,046
10:55 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,320
10:54 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,321
10:53 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,321
10:52 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,356
10:51 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,542
10:50 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,542
10:49 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:48 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:47 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:46 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,543
10:45 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,546
10:44 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,546
10:43 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,546
10:42 AM $ 0.0652
+0.01%
$ 16.3 million $ 208,546
10:41 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:40 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:39 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:38 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:37 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:36 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:35 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:34 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:33 AM $ 0.0652
+0.00%
$ 16.3 million $ 208,687
10:32 AM $ 0.0651
+0.00%
$ 16.3 million $ 208,675
10:31 AM $ 0.0651
+0.00%
$ 16.3 million $ 208,677
10:30 AM $ 0.0651
+0.00%
$ 16.3 million $ 208,677
10:29 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690
10:28 AM $ 0.0651
+0.00%
$ 16.27 million $ 208,690