SGT Historical Data

SGT Page 26
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0656
+0.00%
$ 16.4 million $ 207,402
11:53 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:52 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:51 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:50 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:49 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,393
11:48 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,393
11:47 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:46 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:45 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:44 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:43 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:42 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:41 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:40 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:39 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,406
11:38 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,406
11:37 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,406
11:36 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,406
11:35 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,408
11:34 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,408
11:33 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,408
11:32 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,419
11:31 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,419
11:30 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,419
11:29 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,419
11:28 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,419
11:27 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:26 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:25 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:24 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:23 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:22 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:21 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:20 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,412
11:19 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,400
11:18 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,400
11:17 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,446
11:16 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,446
11:15 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,522
11:14 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,535
11:13 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,535
11:12 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,614
11:11 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:10 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:09 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:08 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,629
11:07 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,618
11:06 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,618
11:05 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,605