SGT Historical Data

SGT Page 27
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0645
+0.00%
$ 16.12 million $ 206,463
12:26 PM $ 0.0645
+0.00%
$ 16.12 million $ 206,463
12:25 PM $ 0.0645
+0.00%
$ 16.12 million $ 206,463
12:24 PM $ 0.0645
+0.00%
$ 16.12 million $ 206,463
12:23 PM $ 0.0645
+0.00%
$ 16.12 million $ 206,443
12:22 PM $ 0.0648
+0.00%
$ 16.12 million $ 206,443
12:21 PM $ 0.065
+0.00%
$ 16.12 million $ 206,332
12:20 PM $ 0.065
+0.00%
$ 16.12 million $ 206,332
12:19 PM $ 0.0656
+0.00%
$ 16.4 million $ 206,166
12:18 PM $ 0.0656
+0.00%
$ 16.4 million $ 206,166
12:17 PM $ 0.0656
+0.00%
$ 16.4 million $ 206,166
12:16 PM $ 0.0656
+0.46%
$ 16.4 million $ 206,130
12:15 PM $ 0.0653
+0.00%
$ 16.4 million $ 206,130
12:14 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,140
12:13 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,142
12:12 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,142
12:11 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,148
12:10 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,148
12:09 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,239
12:08 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,239
12:07 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,449
12:06 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,449
12:05 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,449
12:04 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,275
12:03 PM $ 0.0653
+0.00%
$ 16.32 million $ 206,275
12:02 PM $ 0.0653
-0.30%
$ 16.32 million $ 206,139
12:01 PM $ 0.0655
+0.00%
$ 16.32 million $ 206,139
12:00 PM $ 0.0655
+0.00%
$ 16.32 million $ 206,139
11:59 AM $ 0.0655
+0.00%
$ 16.37 million $ 206,139
11:58 AM $ 0.0655
+0.00%
$ 16.37 million $ 206,139
11:57 AM $ 0.0656
+0.00%
$ 16.37 million $ 207,414
11:56 AM $ 0.0656
+0.00%
$ 16.37 million $ 207,414
11:55 AM $ 0.0656
+0.00%
$ 16.37 million $ 207,414
11:54 AM $ 0.0656
+0.00%
$ 16.4 million $ 207,402
11:53 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:52 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:51 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:50 AM $ 0.0658
+0.00%
$ 16.4 million $ 207,402
11:49 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,393
11:48 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,393
11:47 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:46 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:45 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:44 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,395
11:43 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:42 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:41 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:40 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,404
11:39 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,406
11:38 AM $ 0.0652
+0.00%
$ 16.3 million $ 207,406