SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.108
+0.00%
$ 26.95 million $ 203,329
5:57 PM $ 0.108
+0.00%
$ 26.95 million $ 203,329
5:56 PM $ 0.108
+0.00%
$ 26.95 million $ 203,329
5:55 PM $ 0.108
+0.00%
$ 26.95 million $ 203,329
5:54 PM $ 0.108
+0.00%
$ 26.95 million $ 203,329
5:53 PM $ 0.108
+0.00%
$ 26.95 million $ 203,329
5:52 PM $ 0.108
+0.00%
$ 26.95 million $ 203,341
5:51 PM $ 0.108
+0.00%
$ 26.95 million $ 203,341
5:50 PM $ 0.108
+0.00%
$ 26.95 million $ 203,341
5:49 PM $ 0.108
+0.00%
$ 26.95 million $ 203,341
5:48 PM $ 0.108
+0.00%
$ 26.95 million $ 203,319
5:47 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:46 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:45 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:44 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:43 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:42 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:41 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:40 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:39 PM $ 0.108
+0.00%
$ 26.95 million $ 203,305
5:38 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:37 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:36 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:35 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:34 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:33 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:32 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:31 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:30 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:29 PM $ 0.108
+0.00%
$ 26.95 million $ 203,332
5:28 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:27 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:26 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:25 PM $ 0.108
+0.00%
$ 26.95 million $ 203,461
5:24 PM $ 0.108
+0.00%
$ 26.95 million $ 203,461
5:23 PM $ 0.108
+0.00%
$ 26.95 million $ 203,461
5:22 PM $ 0.108
+0.00%
$ 26.95 million $ 203,461
5:21 PM $ 0.108
+0.00%
$ 26.95 million $ 203,461
5:20 PM $ 0.108
+0.00%
$ 26.95 million $ 203,461
5:19 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:18 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:17 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:16 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:15 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:14 PM $ 0.108
+0.00%
$ 26.95 million $ 203,474
5:13 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:12 PM $ 0.108
+0.00%
$ 26.95 million $ 203,491
5:11 PM $ 0.108
+0.00%
$ 26.95 million $ 203,472
5:10 PM $ 0.108
+0.00%
$ 26.95 million $ 203,483
5:09 PM $ 0.108
+0.00%
$ 26.95 million $ 203,503