SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,939
6:58 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,939
6:57 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,939
6:56 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,939
6:55 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,946
6:54 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:53 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:52 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:51 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:50 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:49 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:48 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:47 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:46 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:45 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:44 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:43 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:42 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:41 PM $ 0.0651
+0.00%
$ 16.34 million $ 131,936
6:40 PM $ 0.0651
+0.00%
$ 16.34 million $ 131,936
6:39 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,936
6:38 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,936
6:37 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,936
6:36 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,936
6:35 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:34 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:33 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:32 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:31 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,947
6:30 PM $ 0.0648
+0.00%
$ 16.27 million $ 131,938
6:29 PM $ 0.0648
+0.00%
$ 16.2 million $ 131,938
6:28 PM $ 0.065
+0.00%
$ 16.2 million $ 61,807
6:27 PM $ 0.0651
+0.00%
$ 16.2 million $ 61,807
6:26 PM $ 0.0651
+0.00%
$ 16.2 million $ 61,807
6:25 PM $ 0.0651
+0.00%
$ 16.2 million $ 61,807
6:24 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:23 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:22 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:21 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:20 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:19 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,807
6:18 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,797
6:17 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,797
6:16 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,809
6:15 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,809
6:14 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,809
6:13 PM $ 0.0651
+0.00%
$ 16.29 million $ 61,799
6:12 PM $ 0.0646
+0.00%
$ 16.29 million $ 61,799
6:11 PM $ 0.0646
+0.00%
$ 16.29 million $ 61,799
6:10 PM $ 0.0646
+0.00%
$ 16.29 million $ 61,799