Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0475
+1.50%
$11.87 million $125,288
Jul 28, 3 AM $0.0468
+0.63%
$11.7 million $95,431
Jul 28, 2 AM $0.0465
+1.35%
$11.62 million $95,418
Jul 28, 1 AM $0.0459
-3.88%
$11.47 million $95,432
Jul 28, 12 AM $0.0477
-0.14%
$11.93 million $99,733
Jul 27, 11 PM $0.0482
-0.43%
$12.04 million $99,164
Jul 27, 10 PM $0.0484
-0.46%
$12.09 million $97,956
Jul 27, 9 PM $0.0486
+0.00%
$12.15 million $98,527
Jul 27, 8 PM $0.0486
+0.02%
$12.15 million $98,528
Jul 27, 7 PM $0.0486
-0.34%
$12.15 million $98,885
Jul 27, 6 PM $0.0488
-0.09%
$12.19 million $100,350
Jul 27, 5 PM $0.0488
+0.00%
$12.2 million $99,798
Jul 27, 4 PM $0.0488
+0.61%
$12.2 million $100,232
Jul 27, 3 PM $0.0485
-0.64%
$12.13 million $100,666
Jul 27, 2 PM $0.0488
+1.13%
$12.21 million $100,594
Jul 27, 1 PM $0.0483
-0.48%
$12.07 million $100,170
Jul 27, 12 PM $0.0483
+1.03%
$12.08 million $98,670
Jul 27, 11 AM $0.0478
-1.05%
$11.96 million $97,457
Jul 27, 10 AM $0.0483
-0.02%
$12.08 million $97,265
Jul 27, 9 AM $0.0483
-3.41%
$12.09 million $98,778
Jul 27, 8 AM $0.0501
-1.48%
$12.51 million $98,416
Jul 27, 7 AM $0.0507
-1.90%
$12.68 million $102,689
Jul 27, 6 AM $0.0517
-0.96%
$12.92 million $100,867
Jul 27, 5 AM $0.0522
+0.38%
$13.05 million $95,489
Jul 27, 4 AM $0.052
-1.26%
$13 million $95,651
Jul 27, 3 AM $0.0527
+0.02%
$13.17 million $95,634
Jul 27, 2 AM $0.0527
+1.15%
$13.16 million $95,610
Jul 27, 1 AM $0.0521
-0.80%
$13.02 million $97,570
Jul 27, 12 AM $0.0524
-0.19%
$13.11 million $37,408
Jul 26, 11 PM $0.0526
+0.19%
$13.14 million $107,090
Jul 26, 10 PM $0.0525
+0.19%
$13.12 million $107,108
Jul 26, 9 PM $0.0524
+1.37%
$13.09 million $107,171
Jul 26, 8 PM $0.0517
-1.32%
$12.91 million $109,884
Jul 26, 7 PM $0.0523
-0.37%
$13.09 million $109,395
Jul 26, 6 PM $0.0525
-0.15%
$13.13 million $79,310
Jul 26, 5 PM $0.0526
-0.49%
$13.15 million $79,310
Jul 26, 4 PM $0.0529
+0.03%
$13.22 million $78,591
Jul 26, 3 PM $0.0528
+0.29%
$13.19 million $80,403
Jul 26, 2 PM $0.0526
-1.00%
$13.15 million $87,346
Jul 26, 1 PM $0.0531
+0.05%
$13.29 million $87,319
Jul 26, 12 PM $0.0531
-0.27%
$13.28 million $87,368
Jul 26, 11 AM $0.0533
+0.93%
$13.31 million $87,229
Jul 26, 10 AM $0.0528
-1.20%
$13.19 million $87,190
Jul 26, 9 AM $0.0534
+1.22%
$13.35 million $86,345
Jul 26, 8 AM $0.0528
-2.82%
$13.19 million $86,695
Jul 26, 7 AM $0.0543
-2.13%
$13.57 million $85,507
Jul 26, 6 AM $0.0555
+0.11%
$13.87 million $132,658
Jul 26, 5 AM $0.0554
+0.85%
$13.85 million $131,997
Jul 26, 4 AM $0.0551
-0.54%
$13.78 million $131,268
Jul 26, 3 AM $0.0554
-0.14%
$13.86 million $130,643