Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0554
-0.14%
$13.86 million $130,643
Jul 26, 2 AM $0.0555
+1.23%
$13.88 million $130,574
Jul 26, 1 AM $0.0548
+0.19%
$13.71 million $130,769
Jul 26, 12 AM $0.0547
-0.75%
$13.68 million $130,605
Jul 25, 11 PM $0.0551
+0.61%
$13.78 million $110,602
Jul 25, 10 PM $0.0548
+0.20%
$13.7 million $110,579
Jul 25, 9 PM $0.0547
+0.01%
$13.67 million $110,372
Jul 25, 8 PM $0.0547
+1.61%
$13.67 million $111,316
Jul 25, 7 PM $0.0538
-1.06%
$13.46 million $111,756
Jul 25, 6 PM $0.0544
+0.51%
$13.6 million $111,379
Jul 25, 5 PM $0.0541
+1.03%
$13.53 million $111,386
Jul 25, 4 PM $0.0536
-1.32%
$13.39 million $110,860
Jul 25, 3 PM $0.0543
+4.03%
$13.57 million $109,733
Jul 25, 2 PM $0.0522
+0.39%
$13.05 million $102,951
Jul 25, 1 PM $0.052
+0.21%
$13 million $103,033
Jul 25, 12 PM $0.0519
+0.00%
$12.97 million $103,171
Jul 25, 11 AM $0.0518
-0.19%
$12.94 million $103,640
Jul 25, 10 AM $0.0519
+0.17%
$12.97 million $104,137
Jul 25, 9 AM $0.0518
+0.04%
$12.95 million $104,140
Jul 25, 8 AM $0.0518
+0.35%
$12.94 million $104,122
Jul 25, 7 AM $0.0516
-0.70%
$12.9 million $154,408
Jul 25, 6 AM $0.0517
+0.19%
$12.94 million $104,521
Jul 25, 5 AM $0.0516
-0.22%
$12.91 million $104,852
Jul 25, 4 AM $0.0518
+0.19%
$12.94 million $104,330
Jul 25, 3 AM $0.0517
+0.00%
$12.92 million $105,038
Jul 25, 2 AM $0.0517
+0.33%
$12.91 million $105,043
Jul 25, 1 AM $0.0515
+0.05%
$12.87 million $104,782
Jul 25, 12 AM $0.0515
-0.80%
$12.87 million $158,122
Jul 24, 11 PM $0.0519
+0.20%
$12.97 million $108,028
Jul 24, 10 PM $0.0518
+0.04%
$12.94 million $108,031
Jul 24, 9 PM $0.0518
+0.16%
$12.94 million $107,318
Jul 24, 8 PM $0.0517
-0.17%
$12.92 million $107,125
Jul 24, 7 PM $0.0518
+0.42%
$12.94 million $106,400
Jul 24, 6 PM $0.0515
+0.13%
$12.89 million $107,173
Jul 24, 5 PM $0.0515
-0.19%
$12.87 million $107,371
Jul 24, 4 PM $0.0516
+0.00%
$12.89 million $107,356
Jul 24, 3 PM $0.0516
+0.22%
$12.89 million $107,431
Jul 24, 2 PM $0.0515
-0.52%
$12.86 million $108,785
Jul 24, 1 PM $0.0517
+0.17%
$12.93 million $108,685
Jul 24, 12 PM $0.0516
-0.20%
$12.91 million $110,225
Jul 24, 11 AM $0.0517
-0.24%
$12.94 million $110,309
Jul 24, 10 AM $0.0518
-0.09%
$12.94 million $110,054
Jul 24, 9 AM $0.0518
+0.12%
$12.95 million $110,328
Jul 24, 8 AM $0.0518
+0.25%
$12.94 million $110,021
Jul 24, 7 AM $0.0516
-0.69%
$12.91 million $55,709
Jul 24, 6 AM $0.052
-0.03%
$13 million $55,507
Jul 24, 5 AM $0.052
+0.00%
$13 million $54,313
Jul 24, 4 AM $0.052
+0.00%
$13 million $54,735
Jul 24, 3 AM $0.052
+0.00%
$13 million $133,501
Jul 24, 2 AM $0.052
+0.03%
$13 million $133,521