Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.052
+2.14%
$13 million $133,556
Jul 24, 12 AM $0.0509
-1.93%
$12.72 million $80,565
Jul 23, 11 PM $0.0519
+0.62%
$12.97 million $81,011
Jul 23, 10 PM $0.0516
-0.55%
$12.89 million $81,011
Jul 23, 9 PM $0.0519
-0.07%
$12.97 million $82,635
Jul 23, 8 PM $0.0519
+0.46%
$12.97 million $82,540
Jul 23, 7 PM $0.0517
+0.02%
$12.92 million $82,544
Jul 23, 6 PM $0.0514
-1.50%
$12.84 million $83,481
Jul 23, 5 PM $0.0521
+0.61%
$13.04 million $83,591
Jul 23, 4 PM $0.0518
-0.86%
$12.96 million $83,600
Jul 23, 3 PM $0.0523
+2.51%
$13.07 million $83,333
Jul 23, 2 PM $0.051
-0.94%
$12.75 million $83,161
Jul 23, 1 PM $0.0515
-1.44%
$12.87 million $83,106
Jul 23, 12 PM $0.0522
+0.07%
$13.06 million $84,568
Jul 23, 11 AM $0.0522
-0.04%
$13.05 million $84,341
Jul 23, 10 AM $0.0531
+0.72%
$13.27 million $84,339
Jul 23, 9 AM $0.0529
-3.47%
$13.22 million $83,523
Jul 23, 8 AM $0.0548
+0.01%
$13.69 million $81,574
Jul 23, 7 AM $0.0548
+0.02%
$13.7 million $118,439
Jul 23, 6 AM $0.0548
+0.22%
$13.69 million $118,406
Jul 23, 5 AM $0.0546
+1.09%
$13.66 million $120,072
Jul 23, 4 AM $0.0541
-0.03%
$13.52 million $120,604
Jul 23, 3 AM $0.0541
+0.33%
$13.52 million $104,492
Jul 23, 2 AM $0.0539
+0.58%
$13.48 million $104,476
Jul 23, 1 AM $0.0536
+0.55%
$13.4 million $104,497
Jul 23, 12 AM $0.0533
-1.48%
$13.32 million $104,511
Jul 22, 11 PM $0.0541
+0.58%
$13.53 million $103,914
Jul 22, 10 PM $0.0538
-0.21%
$13.45 million $103,955
Jul 22, 9 PM $0.0539
+0.19%
$13.48 million $104,106
Jul 22, 8 PM $0.0538
+0.61%
$13.45 million $107,598
Jul 22, 7 PM $0.0535
+1.51%
$13.37 million $107,610
Jul 22, 6 PM $0.0527
-0.42%
$13.17 million $107,205
Jul 22, 5 PM $0.0532
+0.03%
$13.3 million $107,253
Jul 22, 4 PM $0.0532
+0.09%
$13.3 million $107,211
Jul 22, 3 PM $0.0528
-0.10%
$13.21 million $107,244
Jul 22, 2 PM $0.0529
-0.19%
$13.23 million $105,018
Jul 22, 1 PM $0.053
+0.08%
$13.25 million $105,030
Jul 22, 12 PM $0.053
+0.49%
$13.24 million $105,101
Jul 22, 11 AM $0.0527
-0.16%
$13.18 million $104,687
Jul 22, 10 AM $0.0528
-3.21%
$13.2 million $104,688
Jul 22, 9 AM $0.0545
-0.06%
$13.63 million $103,678
Jul 22, 8 AM $0.0546
+0.32%
$13.64 million $102,299
Jul 22, 7 AM $0.0544
+1.52%
$13.6 million $100,626
Jul 22, 6 AM $0.0536
-1.93%
$13.4 million $65,402
Jul 22, 5 AM $0.0546
+0.18%
$13.66 million $65,285
Jul 22, 4 AM $0.0545
+0.52%
$13.64 million $107,504
Jul 22, 3 AM $0.0543
+1.47%
$13.57 million $44,268
Jul 22, 2 AM $0.0535
-1.29%
$13.37 million $44,372
Jul 22, 1 AM $0.0542
+0.70%
$13.54 million $46,082
Jul 22, 12 AM $0.0538
-0.88%
$13.45 million $96,088