Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.0541
-3.71%
$13.53 million $105,158
Jul 19, 8 PM $0.0562
+1.25%
$14.05 million $104,260
Jul 19, 7 PM $0.0555
-1.02%
$13.87 million $104,262
Jul 19, 6 PM $0.0555
-0.56%
$13.87 million $104,221
Jul 19, 5 PM $0.0558
-0.88%
$13.95 million $103,709
Jul 19, 4 PM $0.0563
+0.88%
$14.07 million $103,698
Jul 19, 3 PM $0.0558
-2.28%
$13.95 million $103,224
Jul 19, 2 PM $0.0571
+1.23%
$14.27 million $102,907
Jul 19, 1 PM $0.0564
-0.36%
$14.1 million $102,633
Jul 19, 12 PM $0.0566
-0.70%
$14.15 million $102,421
Jul 19, 11 AM $0.057
+0.70%
$14.25 million $102,350
Jul 19, 10 AM $0.0566
-0.35%
$14.15 million $152,518
Jul 19, 9 AM $0.0568
+0.89%
$14.2 million $152,878
Jul 19, 8 AM $0.0563
-0.89%
$14.07 million $152,879
Jul 19, 7 AM $0.0568
+2.34%
$14.2 million $153,204
Jul 19, 6 AM $0.0555
-1.92%
$13.87 million $103,046
Jul 19, 5 AM $0.0566
+0.00%
$14.15 million $102,810
Jul 19, 4 AM $0.0566
-0.02%
$14.15 million $101,988
Jul 19, 3 AM $0.0566
+0.00%
$14.15 million $101,576
Jul 19, 2 AM $0.0566
+0.18%
$14.15 million $102,565
Jul 19, 1 AM $0.0565
+0.00%
$14.12 million $52,447
Jul 19, 12 AM $0.0565
+0.00%
$14.12 million $52,568
Jul 18, 11 PM $0.0565
+0.00%
$14.12 million $102,822
Jul 18, 10 PM $0.0565
+0.02%
$14.12 million $104,576
Jul 18, 9 PM $0.0565
-0.02%
$14.12 million $104,598
Jul 18, 8 PM $0.0565
+0.00%
$14.12 million $104,597
Jul 18, 7 PM $0.0565
+0.20%
$14.12 million $104,586
Jul 18, 6 PM $0.0564
+0.07%
$14.1 million $104,568
Jul 18, 5 PM $0.0563
+0.35%
$14.09 million $105,810
Jul 18, 4 PM $0.0562
+1.03%
$14.04 million $107,848
Jul 18, 3 PM $0.0556
-0.58%
$13.89 million $106,480
Jul 18, 2 PM $0.0559
-0.18%
$13.97 million $107,011
Jul 18, 1 PM $0.056
+0.00%
$14 million $110,761
Jul 18, 12 PM $0.056
+0.72%
$14 million $112,071
Jul 18, 11 AM $0.0556
-0.25%
$13.9 million $112,077
Jul 18, 10 AM $0.0557
+0.97%
$13.93 million $61,968
Jul 18, 9 AM $0.0552
+0.74%
$13.8 million $61,941
Jul 18, 8 AM $0.0548
-0.08%
$13.7 million $61,919
Jul 18, 7 AM $0.0553
+0.16%
$13.82 million $61,776
Jul 18, 6 AM $0.0552
-0.21%
$13.8 million $55,137
Jul 18, 5 AM $0.0553
+0.91%
$13.82 million $56,747
Jul 18, 4 AM $0.0548
-0.72%
$13.7 million $110,853
Jul 18, 3 AM $0.0552
-1.25%
$13.8 million $110,896
Jul 18, 2 AM $0.0559
-0.53%
$13.97 million $110,891
Jul 18, 1 AM $0.0562
+2.51%
$14.05 million $110,915
Jul 18, 12 AM $0.0548
-2.65%
$13.71 million $110,790
Jul 17, 11 PM $0.0563
-0.06%
$14.08 million $130,817
Jul 17, 10 PM $0.0563
-0.09%
$14.09 million $130,703
Jul 17, 9 PM $0.0564
+0.00%
$14.1 million $132,059
Jul 17, 8 PM $0.0564
+0.07%
$14.1 million $132,361