Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.0564
+1.61%
$14.09 million $132,382
Jul 17, 6 PM $0.0555
-1.22%
$13.87 million $132,384
Jul 17, 5 PM $0.0562
+0.14%
$14.04 million $130,577
Jul 17, 4 PM $0.0568
+0.10%
$14.21 million $126,897
Jul 17, 3 PM $0.0568
-0.49%
$14.2 million $123,723
Jul 17, 2 PM $0.0571
-0.39%
$14.27 million $125,287
Jul 17, 1 PM $0.0573
+0.01%
$14.32 million $124,312
Jul 17, 12 PM $0.0573
+0.51%
$14.32 million $185,989
Jul 17, 11 AM $0.057
-0.33%
$14.25 million $185,961
Jul 17, 10 AM $0.057
-0.17%
$14.25 million $185,975
Jul 17, 9 AM $0.0571
-0.34%
$14.27 million $185,963
Jul 17, 8 AM $0.0573
+0.68%
$14.32 million $186,000
Jul 17, 7 AM $0.0569
+0.18%
$14.22 million $184,244
Jul 17, 6 AM $0.0568
-0.35%
$14.2 million $184,522
Jul 17, 5 AM $0.0564
-1.40%
$14.1 million $184,421
Jul 17, 4 AM $0.0572
+0.17%
$14.3 million $136,360
Jul 17, 3 AM $0.0571
+0.35%
$14.27 million $136,394
Jul 17, 2 AM $0.0569
-0.35%
$14.22 million $136,379
Jul 17, 1 AM $0.0571
+0.18%
$14.27 million $136,619
Jul 17, 12 AM $0.057
-0.10%
$14.25 million $138,406
Jul 16, 11 PM $0.0571
+0.50%
$14.26 million $120,413
Jul 16, 10 PM $0.0568
+0.00%
$14.19 million $123,341
Jul 16, 9 PM $0.0568
-0.75%
$14.19 million $123,865
Jul 16, 8 PM $0.0572
-0.44%
$14.3 million $123,236
Jul 16, 7 PM $0.0574
+0.44%
$14.36 million $123,201
Jul 16, 6 PM $0.0572
+0.35%
$14.3 million $120,027
Jul 16, 5 PM $0.057
+0.35%
$14.25 million $120,148
Jul 16, 4 PM $0.0568
-1.39%
$14.2 million $120,037
Jul 16, 3 PM $0.0576
+0.00%
$14.4 million $119,681
Jul 16, 2 PM $0.0576
-0.35%
$14.4 million $119,859
Jul 16, 1 PM $0.0578
+1.08%
$14.45 million $120,232
Jul 16, 12 PM $0.0572
+0.68%
$14.3 million $110,281
Jul 16, 11 AM $0.0568
-1.19%
$14.2 million $110,317
Jul 16, 10 AM $0.0575
+1.21%
$14.37 million $110,292
Jul 16, 9 AM $0.0568
-0.53%
$14.2 million $110,266
Jul 16, 8 AM $0.0571
-0.52%
$14.27 million $108,399
Jul 16, 7 AM $0.0574
+0.00%
$14.35 million $108,399
Jul 16, 6 AM $0.0574
+0.06%
$14.35 million $108,944
Jul 16, 5 AM $0.0574
+0.47%
$14.34 million $117,018
Jul 16, 4 AM $0.0571
+0.36%
$14.27 million $117,207
Jul 16, 3 AM $0.0569
+0.02%
$14.22 million $117,554
Jul 16, 2 AM $0.0569
-0.06%
$14.22 million $117,821
Jul 16, 1 AM $0.0569
-1.46%
$14.23 million $117,591
Jul 16, 12 AM $0.058
+2.06%
$14.49 million $116,367
Jul 15, 11 PM $0.0568
-0.51%
$14.2 million $131,765
Jul 15, 10 PM $0.0571
+0.67%
$14.27 million $127,852
Jul 15, 9 PM $0.0567
+0.00%
$14.18 million $127,335
Jul 15, 8 PM $0.0567
+0.24%
$14.18 million $127,339
Jul 15, 7 PM $0.0566
-0.06%
$14.14 million $127,341
Jul 15, 6 PM $0.0566
-0.70%
$14.15 million $122,948