Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.0566
-0.70%
$14.15 million $122,948
Jul 15, 5 PM $0.057
+0.10%
$14.25 million $127,954
Jul 15, 4 PM $0.0569
+0.64%
$14.24 million $127,972
Jul 15, 3 PM $0.0566
-0.91%
$14.15 million $126,127
Jul 15, 2 PM $0.0571
+0.75%
$14.28 million $127,710
Jul 15, 1 PM $0.0566
+0.17%
$14.14 million $127,340
Jul 15, 12 PM $0.0565
-0.03%
$14.12 million $73,822
Jul 15, 11 AM $0.0565
+0.59%
$14.13 million $72,997
Jul 15, 10 AM $0.0562
+0.08%
$14.04 million $75,029
Jul 15, 9 AM $0.0561
-0.31%
$14.03 million $77,024
Jul 15, 8 AM $0.0564
+0.45%
$14.1 million $72,690
Jul 15, 7 AM $0.0561
-0.31%
$14.04 million $76,695
Jul 15, 6 AM $0.0563
-0.25%
$14.08 million $77,569
Jul 15, 5 AM $0.0565
-1.63%
$14.12 million $75,111
Jul 15, 4 AM $0.0574
+1.06%
$14.35 million $72,670
Jul 15, 3 AM $0.0568
-0.35%
$14.2 million $72,332
Jul 15, 2 AM $0.057
-0.18%
$14.25 million $71,775
Jul 15, 1 AM $0.0571
+0.54%
$14.28 million $71,733
Jul 15, 12 AM $0.0568
-0.01%
$14.2 million $124,968
Jul 14, 11 PM $0.0568
+0.18%
$14.2 million $55,931
Jul 14, 10 PM $0.0567
-0.18%
$14.18 million $55,971
Jul 14, 9 PM $0.0568
+0.18%
$14.2 million $56,010
Jul 14, 8 PM $0.0567
+0.05%
$14.18 million $56,790
Jul 14, 7 PM $0.0567
-0.05%
$14.17 million $56,792
Jul 14, 6 PM $0.0567
+0.53%
$14.18 million $54,883
Jul 14, 5 PM $0.0564
+0.53%
$14.1 million $54,992
Jul 14, 4 PM $0.0561
-0.15%
$14.03 million $55,129
Jul 14, 3 PM $0.0562
+0.02%
$14.05 million $104,767
Jul 14, 2 PM $0.0562
+0.46%
$14.04 million $107,319
Jul 14, 1 PM $0.0559
+0.04%
$13.98 million $107,113
Jul 14, 12 PM $0.0559
+0.16%
$13.97 million $107,044
Jul 14, 11 AM $0.0558
-0.18%
$13.95 million $104,911
Jul 14, 10 AM $0.0559
-0.53%
$13.97 million $104,910
Jul 14, 9 AM $0.0562
-0.30%
$14.05 million $104,868
Jul 14, 8 AM $0.0564
+0.56%
$14.09 million $104,876
Jul 14, 7 AM $0.0561
-0.92%
$14.01 million $106,054
Jul 14, 6 AM $0.0566
-1.44%
$14.14 million $104,063
Jul 14, 5 AM $0.0574
+0.35%
$14.35 million $102,707
Jul 14, 4 AM $0.0572
+0.00%
$14.3 million $102,574
Jul 14, 3 AM $0.0572
+0.00%
$14.3 million $102,604
Jul 14, 2 AM $0.0572
+0.01%
$14.3 million $103,200
Jul 14, 1 AM $0.0572
+0.00%
$14.3 million $103,262
Jul 14, 12 AM $0.0572
+0.00%
$14.3 million $103,076
Jul 13, 11 PM $0.0572
+0.00%
$14.3 million $102,926
Jul 13, 10 PM $0.0572
+0.00%
$14.3 million $103,328
Jul 13, 9 PM $0.0572
-0.17%
$14.3 million $103,344
Jul 13, 8 PM $0.0573
+0.35%
$14.32 million $103,331
Jul 13, 7 PM $0.0571
+0.00%
$14.27 million $103,424
Jul 13, 6 PM $0.0571
-0.17%
$14.27 million $103,441
Jul 13, 5 PM $0.0572
+1.41%
$14.3 million $103,355